Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | +0.00(+0.00%) |
Mar 30, 2011 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | +0.29(+0.68%) |
Mar 29, 2011 | 42.61 | 42.61 | 42.61 | 42.61 | 0 | +0.32(+0.76%) |
Mar 28, 2011 | 42.29 | 42.29 | 42.29 | 42.29 | 0 | -0.11(-0.26%) |
Mar 25, 2011 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | +0.08(+0.19%) |
Mar 24, 2011 | 42.32 | 42.32 | 42.32 | 42.32 | 0 | +0.32(+0.76%) |
Mar 23, 2011 | 41.90 | 42.00 | 42.00 | 42.00 | 0 | +0.10(+0.24%) |
Mar 22, 2011 | 42.11 | 41.90 | 41.90 | 41.90 | 0 | -0.21(-0.50%) |
Mar 21, 2011 | 42.11 | 42.11 | 42.11 | 42.11 | 0 | +0.69(+1.67%) |
Mar 18, 2011 | 41.42 | 41.42 | 41.42 | 41.42 | 0 | +0.22(+0.53%) |
Mar 17, 2011 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | +0.63(+1.55%) |
Mar 16, 2011 | 40.57 | 40.57 | 40.57 | 40.57 | 0 | -0.70(-1.70%) |
Mar 15, 2011 | 41.27 | 41.27 | 41.27 | 41.27 | 0 | -0.40(-0.96%) |
Mar 14, 2011 | 41.67 | 41.67 | 41.67 | 41.67 | 0 | -0.28(-0.67%) |
Mar 11, 2011 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | +0.31(+0.74%) |
Mar 10, 2011 | 41.64 | 41.64 | 41.64 | 41.64 | 0 | -0.80(-1.89%) |
Mar 09, 2011 | 42.44 | 42.44 | 42.44 | 42.44 | 0 | -0.10(-0.24%) |
Mar 08, 2011 | 42.54 | 42.54 | 42.54 | 42.54 | 0 | +0.42(+1.00%) |
Mar 07, 2011 | 42.12 | 42.12 | 42.12 | 42.12 | 0 | -0.43(-1.01%) |
Mar 04, 2011 | 42.55 | 42.55 | 42.55 | 42.55 | 0 | -0.32(-0.75%) |
Mar 03, 2011 | 42.20 | 42.87 | 42.87 | 42.87 | 0 | +0.67(+1.59%) |
Mar 02, 2011 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | +0.13(+0.31%) |
Mar 01, 2011 | 42.07 | 42.07 | 42.07 | 42.07 | 0 | -0.63(-1.48%) |
Feb 28, 2011 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | +0.27(+0.64%) |
Feb 25, 2011 | 42.43 | 42.43 | 42.43 | 42.43 | 0 | +0.49(+1.17%) |
Feb 24, 2011 | 41.94 | 41.94 | 41.94 | 41.94 | 0 | -0.04(-0.10%) |
Feb 23, 2011 | 41.98 | 41.98 | 41.98 | 41.98 | 0 | -0.39(-0.92%) |
Feb 22, 2011 | 42.37 | 42.37 | 42.37 | 42.37 | 0 | -0.83(-1.92%) |
Feb 18, 2011 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | +0.14(+0.33%) |
Feb 17, 2011 | 43.06 | 43.06 | 43.06 | 43.06 | 0 | +0.08(+0.19%) |
Feb 16, 2011 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | +0.28(+0.66%) |
Feb 15, 2011 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | -0.18(-0.42%) |
Feb 14, 2011 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | +0.14(+0.33%) |
Feb 11, 2011 | 42.74 | 42.74 | 42.74 | 42.74 | 0 | +0.30(+0.71%) |
Feb 10, 2011 | 42.44 | 42.44 | 42.44 | 42.44 | 0 | +0.04(+0.09%) |
Feb 09, 2011 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | -0.11(-0.26%) |
Feb 08, 2011 | 42.51 | 42.51 | 42.51 | 42.51 | 0 | +0.14(+0.33%) |
Feb 07, 2011 | 42.37 | 42.37 | 42.37 | 42.37 | 0 | +0.29(+0.69%) |
Feb 04, 2011 | 42.08 | 42.08 | 42.08 | 42.08 | 0 | +0.07(+0.17%) |
Feb 03, 2011 | 42.01 | 42.01 | 42.01 | 42.01 | 0 | +0.11(+0.26%) |
Feb 02, 2011 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | -0.12(-0.29%) |
Feb 01, 2011 | 42.02 | 42.02 | 42.02 | 42.02 | 0 | +0.48(+1.16%) |
Jan 31, 2011 | 41.54 | 41.54 | 41.54 | 41.54 | 0 | +0.32(+0.78%) |
Jan 28, 2011 | 41.22 | 41.22 | 41.22 | 41.22 | 0 | -0.80(-1.90%) |
Jan 27, 2011 | 42.02 | 42.02 | 42.02 | 42.02 | 0 | +0.02(+0.05%) |
Jan 26, 2011 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.24(+0.57%) |
Jan 25, 2011 | 41.76 | 41.76 | 41.76 | 41.76 | 0 | -0.08(-0.19%) |
Jan 24, 2011 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | +0.23(+0.55%) |
Jan 21, 2011 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | +0.06(+0.14%) |
Jan 20, 2011 | 41.55 | 41.55 | 41.55 | 41.55 | 0 | -0.09(-0.22%) |
Jan 19, 2011 | 41.64 | 41.64 | 41.64 | 41.64 | 0 | -0.49(-1.16%) |
Jan 18, 2011 | 42.13 | 42.13 | 42.13 | 42.13 | 0 | +0.13(+0.31%) |
Jan 14, 2011 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.26(+0.62%) |
Jan 13, 2011 | 41.74 | 41.74 | 41.74 | 41.74 | 0 | -0.07(-0.17%) |
Jan 12, 2011 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | +0.37(+0.89%) |
Jan 11, 2011 | 41.44 | 41.44 | 41.44 | 41.44 | 0 | +0.21(+0.51%) |
Jan 10, 2011 | 41.23 | 41.23 | 41.23 | 41.23 | 0 | +0.02(+0.05%) |
Jan 07, 2011 | 41.21 | 41.21 | 41.21 | 41.21 | 0 | -0.05(-0.12%) |
Jan 06, 2011 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | -0.16(-0.39%) |
Jan 05, 2011 | 41.42 | 41.42 | 41.42 | 41.42 | 0 | +0.21(+0.51%) |
Jan 04, 2011 | 41.21 | 41.21 | 41.21 | 41.21 | 0 | -0.12(-0.29%) |