Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 29.76 | 29.76 | 0 | -0.39(-1.31%) | ||
Jun 28, 2022 | 30.16 | 30.16 | 0 | -0.55(-1.80%) | ||
Jun 27, 2022 | 30.71 | 30.71 | 0 | -0.18(-0.57%) | ||
Jun 24, 2022 | 30.89 | 30.89 | 0 | +0.99(+3.33%) | ||
Jun 23, 2022 | 29.89 | 29.89 | 0 | +0.06(+0.20%) | ||
Jun 22, 2022 | 29.83 | 29.83 | 0 | -0.18(-0.59%) | ||
Jun 21, 2022 | 30.01 | 30.01 | 0 | +0.72(+2.46%) | ||
Jun 17, 2022 | 29.29 | 29.29 | 0 | +0.05(+0.17%) | ||
Jun 16, 2022 | 29.24 | 29.24 | 0 | -1.10(-3.64%) | ||
Jun 15, 2022 | 30.34 | 30.34 | 0 | +0.36(+1.21%) | ||
Jun 14, 2022 | 29.98 | 29.98 | 0 | -0.13(-0.43%) | ||
Jun 13, 2022 | 30.11 | 30.11 | 0 | -1.28(-4.08%) | ||
Jun 10, 2022 | 31.39 | 31.39 | 0 | -1.00(-3.10%) | ||
Jun 09, 2022 | 32.39 | 32.39 | 0 | -0.81(-2.43%) | ||
Jun 08, 2022 | 33.20 | 33.20 | 0 | -0.31(-0.91%) | ||
Jun 07, 2022 | 33.50 | 33.50 | 0 | +0.40(+1.22%) | ||
Jun 06, 2022 | 33.10 | 33.10 | 0 | +0.04(+0.12%) | ||
Jun 03, 2022 | 33.06 | 33.06 | 0 | -0.43(-1.29%) | ||
Jun 02, 2022 | 33.49 | 33.49 | 0 | +0.71(+2.16%) | ||
Jun 01, 2022 | 32.79 | 32.79 | 0 | -0.13(-0.39%) | ||
May 31, 2022 | 32.91 | 32.91 | 0 | -0.20(-0.59%) | ||
May 27, 2022 | 33.11 | 33.11 | 0 | +0.87(+2.69%) | ||
May 26, 2022 | 32.24 | 32.24 | 0 | +0.61(+1.93%) | ||
May 25, 2022 | 31.63 | 31.63 | 0 | +0.36(+1.16%) | ||
May 24, 2022 | 31.27 | 31.27 | 0 | -0.38(-1.21%) | ||
May 23, 2022 | 31.65 | 31.65 | 0 | +0.63(+2.03%) | ||
May 20, 2022 | 31.02 | 31.02 | 0 | +0.07(+0.22%) | ||
May 19, 2022 | 30.95 | 30.95 | 0 | -0.07(-0.22%) | ||
May 18, 2022 | 31.02 | 31.02 | 0 | -1.23(-3.81%) | ||
May 17, 2022 | 32.25 | 32.25 | 0 | +0.75(+2.37%) | ||
May 16, 2022 | 31.51 | 31.51 | 0 | -0.11(-0.34%) | ||
May 13, 2022 | 31.61 | 31.61 | 0 | +0.89(+2.88%) | ||
May 12, 2022 | 30.73 | 30.73 | 0 | +0.05(+0.16%) | ||
May 11, 2022 | 30.68 | 30.68 | 0 | -0.34(-1.11%) | ||
May 10, 2022 | 31.02 | 31.02 | 0 | +0.22(+0.70%) | ||
May 09, 2022 | 30.81 | 30.81 | 0 | -1.34(-4.16%) | ||
May 06, 2022 | 32.15 | 32.15 | 0 | -0.21(-0.64%) | ||
May 05, 2022 | 32.35 | 32.35 | 0 | -0.32(-0.99%) | ||
May 03, 2022 | 32.68 | 32.68 | 0 | +0.08(+0.24%) | ||
May 02, 2022 | 32.60 | 32.60 | 0 | +0.17(+0.52%) | ||
Apr 29, 2022 | 32.43 | 32.43 | 0 | -1.16(-3.46%) | ||
Apr 28, 2022 | 33.59 | 33.59 | 0 | +0.90(+2.74%) | ||
Apr 27, 2022 | 32.70 | 32.70 | 0 | +0.19(+0.58%) | ||
Apr 26, 2022 | 32.51 | 32.51 | 0 | -0.97(-2.91%) | ||
Apr 25, 2022 | 33.48 | 33.48 | 0 | +0.22(+0.65%) | ||
Apr 22, 2022 | 33.27 | 33.27 | 0 | -0.84(-2.45%) | ||
Apr 21, 2022 | 34.10 | 34.10 | 0 | -0.63(-1.81%) | ||
Apr 20, 2022 | 34.73 | 34.73 | 0 | +0.01(+0.03%) | ||
Apr 19, 2022 | 34.72 | 34.72 | 0 | +0.52(+1.53%) | ||
Apr 18, 2022 | 34.20 | 34.20 | 0 | -0.01(-0.03%) | ||
Apr 14, 2022 | 34.21 | 34.21 | 0 | -0.36(-1.05%) | ||
Apr 13, 2022 | 34.58 | 34.58 | 0 | +0.47(+1.39%) | ||
Apr 12, 2022 | 34.10 | 34.10 | 0 | -0.18(-0.52%) | ||
Apr 11, 2022 | 34.28 | 34.28 | 0 | -0.59(-1.69%) | ||
Apr 08, 2022 | 34.87 | 34.87 | 0 | -0.20(-0.56%) | ||
Apr 07, 2022 | 35.07 | 35.07 | 0 | +0.08(+0.23%) | ||
Apr 06, 2022 | 34.99 | 34.99 | 0 | -0.51(-1.44%) | ||
Apr 05, 2022 | 35.50 | 35.50 | 0 | -0.62(-1.72%) | ||
Apr 04, 2022 | 36.12 | 36.12 | 0 | +0.21(+0.58%) |