Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 41.16 | 41.16 | 41.16 | 41.16 | 0 | -0.24(-0.58%) |
Jul 28, 2011 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | -0.10(-0.24%) |
Jul 27, 2011 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | -0.91(-2.15%) |
Jul 26, 2011 | 42.41 | 42.41 | 42.41 | 42.41 | 0 | -0.31(-0.73%) |
Jul 25, 2011 | 42.72 | 42.72 | 42.72 | 42.72 | 0 | -0.21(-0.49%) |
Jul 22, 2011 | 42.93 | 42.93 | 42.93 | 42.93 | 0 | -0.09(-0.21%) |
Jul 21, 2011 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | +0.64(+1.51%) |
Jul 20, 2011 | 42.38 | 42.38 | 42.38 | 42.38 | 0 | -0.11(-0.26%) |
Jul 19, 2011 | 42.49 | 42.49 | 42.49 | 42.49 | 0 | +0.63(+1.51%) |
Jul 18, 2011 | 41.86 | 41.86 | 41.86 | 41.86 | 0 | -0.40(-0.95%) |
Jul 15, 2011 | 42.26 | 42.26 | 42.26 | 42.26 | 0 | +0.17(+0.40%) |
Jul 14, 2011 | 42.09 | 42.09 | 42.09 | 42.09 | 0 | -0.34(-0.80%) |
Jul 13, 2011 | 42.43 | 42.43 | 42.43 | 42.43 | 0 | +0.11(+0.26%) |
Jul 12, 2011 | 42.32 | 42.32 | 42.32 | 42.32 | 0 | -0.19(-0.45%) |
Jul 11, 2011 | 42.51 | 42.51 | 42.51 | 42.51 | 0 | -0.80(-1.85%) |
Jul 08, 2011 | 43.31 | 43.31 | 43.31 | 43.31 | 0 | -0.37(-0.85%) |
Jul 07, 2011 | 43.68 | 43.68 | 43.68 | 43.68 | 0 | +0.52(+1.20%) |
Jul 06, 2011 | 43.16 | 43.16 | 43.16 | 43.16 | 0 | +0.08(+0.19%) |
Jul 05, 2011 | 43.08 | 43.08 | 43.08 | 43.08 | 0 | -0.18(-0.42%) |
Jul 01, 2011 | 43.26 | 43.26 | 43.26 | 43.26 | 0 | +0.62(+1.45%) |
Jun 30, 2011 | 42.64 | 42.64 | 42.64 | 42.64 | 0 | +0.50(+1.19%) |
Jun 29, 2011 | 42.14 | 42.14 | 42.14 | 42.14 | 0 | +0.40(+0.96%) |
Jun 28, 2011 | 41.74 | 41.74 | 41.74 | 41.74 | 0 | +0.49(+1.19%) |
Jun 27, 2011 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | +0.35(+0.86%) |
Jun 24, 2011 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | -0.45(-1.09%) |
Jun 23, 2011 | 41.35 | 41.35 | 41.35 | 41.35 | 0 | -0.27(-0.65%) |
Jun 22, 2011 | 41.62 | 41.62 | 41.62 | 41.62 | 0 | -0.28(-0.67%) |
Jun 21, 2011 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | +0.58(+1.40%) |
Jun 20, 2011 | 41.32 | 41.32 | 41.32 | 41.32 | 0 | +0.24(+0.58%) |
Jun 17, 2011 | 41.08 | 41.08 | 41.08 | 41.08 | 0 | +0.12(+0.29%) |
Jun 16, 2011 | 40.96 | 40.96 | 40.96 | 40.96 | 0 | +0.04(+0.10%) |
Jun 15, 2011 | 40.92 | 40.92 | 40.92 | 40.92 | 0 | -0.70(-1.68%) |
Jun 14, 2011 | 41.62 | 41.62 | 41.62 | 41.62 | 0 | +0.62(+1.51%) |
Jun 13, 2011 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jun 10, 2011 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | -0.64(-1.54%) |
Jun 09, 2011 | 41.64 | 41.64 | 41.64 | 41.64 | 0 | +0.38(+0.92%) |
Jun 08, 2011 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | -0.26(-0.63%) |
Jun 07, 2011 | 41.52 | 41.52 | 41.52 | 41.52 | 0 | +0.04(+0.10%) |
Jun 06, 2011 | 41.48 | 41.48 | 41.48 | 41.48 | 0 | -0.33(-0.79%) |
Jun 03, 2011 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | -0.55(-1.30%) |
May 24, 2011 | 42.36 | 42.36 | 42.36 | 42.36 | 0 | -0.04(-0.09%) |
May 23, 2011 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | -0.57(-1.33%) |
May 20, 2011 | 42.97 | 42.97 | 42.97 | 42.97 | 0 | -0.33(-0.76%) |
May 19, 2011 | 43.30 | 43.30 | 43.30 | 43.30 | 0 | +0.07(+0.16%) |
May 18, 2011 | 43.23 | 43.23 | 43.23 | 43.23 | 0 | +0.44(+1.03%) |
May 17, 2011 | 42.79 | 42.79 | 42.79 | 42.79 | 0 | -0.13(-0.30%) |
May 16, 2011 | 42.92 | 42.92 | 42.92 | 42.92 | 0 | -0.16(-0.37%) |
May 13, 2011 | 43.08 | 43.08 | 43.08 | 43.08 | 0 | -0.41(-0.94%) |
May 12, 2011 | 43.49 | 43.49 | 43.49 | 43.49 | 0 | +0.26(+0.60%) |
May 11, 2011 | 43.23 | 43.23 | 43.23 | 43.23 | 0 | -0.48(-1.10%) |
May 10, 2011 | 43.71 | 43.71 | 43.71 | 43.71 | 0 | +0.35(+0.81%) |
May 09, 2011 | 43.36 | 43.36 | 43.36 | 43.36 | 0 | +0.26(+0.60%) |
May 06, 2011 | 43.10 | 43.10 | 43.10 | 43.10 | 0 | +0.20(+0.47%) |
May 05, 2011 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | -0.36(-0.83%) |
May 04, 2011 | 43.26 | 43.26 | 43.26 | 43.26 | 0 | -0.36(-0.83%) |
May 03, 2011 | 43.62 | 43.62 | 43.62 | 43.62 | 0 | -0.21(-0.48%) |