Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | -0.06(-0.18%) |
Nov 27, 2002 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | +0.87(+2.74%) |
Nov 26, 2002 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | -0.67(-2.06%) |
Nov 25, 2002 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | +0.06(+0.19%) |
Nov 22, 2002 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | -0.14(-0.43%) |
Nov 21, 2002 | 32.54 | 32.54 | 32.54 | 32.54 | 0 | +0.71(+2.23%) |
Nov 20, 2002 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | +0.50(+1.60%) |
Nov 19, 2002 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | -0.10(-0.32%) |
Nov 18, 2002 | 31.43 | 31.43 | 31.43 | 31.43 | 0 | -0.31(-0.98%) |
Nov 15, 2002 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | +0.21(+0.67%) |
Nov 14, 2002 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | +0.76(+2.47%) |
Nov 13, 2002 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | -0.15(-0.49%) |
Nov 12, 2002 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | +0.26(+0.85%) |
Nov 11, 2002 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | -0.62(-1.98%) |
Nov 08, 2002 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | -0.10(-0.32%) |
Nov 07, 2002 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | -0.72(-2.24%) |
Nov 06, 2002 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.30(+0.94%) |
Nov 05, 2002 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.19(+0.60%) |
Nov 04, 2002 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | +0.19(+0.60%) |
Nov 01, 2002 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | +0.58(+1.88%) |
Oct 31, 2002 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | -0.20(-0.64%) |
Oct 30, 2002 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | +0.40(+1.31%) |
Oct 29, 2002 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | -0.36(-1.16%) |
Oct 28, 2002 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | -0.15(-0.48%) |
Oct 25, 2002 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | +0.52(+1.70%) |
Oct 24, 2002 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | -0.35(-1.13%) |
Oct 23, 2002 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | +0.20(+0.65%) |
Oct 22, 2002 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | -0.51(-1.63%) |
Oct 21, 2002 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | +0.54(+1.76%) |
Oct 18, 2002 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.10(+0.33%) |
Oct 17, 2002 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.75(+2.51%) |
Oct 16, 2002 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | -0.66(-2.16%) |
Oct 15, 2002 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | +1.31(+4.48%) |
Oct 14, 2002 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.11(+0.38%) |
Oct 11, 2002 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | +1.08(+3.85%) |
Oct 10, 2002 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | +0.95(+3.50%) |
Oct 09, 2002 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | -0.74(-2.66%) |
Oct 08, 2002 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | +0.44(+1.61%) |
Oct 07, 2002 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | -0.52(-1.86%) |
Oct 04, 2002 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | -0.66(-2.31%) |
Oct 03, 2002 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | -0.26(-0.90%) |
Oct 02, 2002 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.85(-2.86%) |
Oct 01, 2002 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.98(+3.41%) |
Sep 30, 2002 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | -0.52(-1.78%) |
Sep 27, 2002 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | -0.91(-3.02%) |
Sep 26, 2002 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | +0.66(+2.24%) |
Sep 25, 2002 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | +0.75(+2.61%) |
Sep 24, 2002 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | -0.61(-2.08%) |
Sep 23, 2002 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | -0.41(-1.38%) |
Sep 20, 2002 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | +0.16(+0.54%) |
Sep 19, 2002 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | -0.96(-3.14%) |
Sep 18, 2002 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | -0.15(-0.49%) |
Sep 17, 2002 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | -0.59(-1.88%) |
Sep 16, 2002 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.04(+0.13%) |
Sep 13, 2002 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | +0.03(+0.10%) |
Sep 12, 2002 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | -0.69(-2.16%) |
Sep 11, 2002 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | +0.03(+0.09%) |
Sep 10, 2002 | 31.89 | 31.89 | 31.89 | 31.89 | 0 | +0.25(+0.79%) |
Sep 09, 2002 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | +0.31(+0.99%) |
Sep 06, 2002 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | +0.57(+1.85%) |
Sep 05, 2002 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | -0.46(-1.47%) |
Sep 04, 2002 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | +0.47(+1.53%) |