Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 36.53 36.50 36.50 36.50 0 -0.04(-0.10%)
Jan 30, 2012 36.53 36.53 36.53 36.53 0 -0.14(-0.39%)
Jan 27, 2012 36.68 36.68 36.68 36.68 0 -0.16(-0.44%)
Jan 26, 2012 36.84 36.84 36.84 36.84 0 +0.08(+0.22%)
Jan 24, 2012 36.76 36.76 36.76 0 +0.03(+0.07%)
Jan 23, 2012 36.73 36.73 36.73 36.73 0 -0.01(-0.02%)
Jan 20, 2012 36.74 36.74 36.74 36.74 0 +0.03(+0.07%)
Jan 19, 2012 36.72 36.72 36.72 36.72 0 +0.20(+0.54%)
Jan 18, 2012 36.52 36.52 36.52 36.52 0 +0.46(+1.28%)
Jan 17, 2012 36.06 36.06 36.06 36.06 0 +0.19(+0.53%)
Jan 13, 2012 35.87 35.87 35.87 35.87 0 -0.15(-0.43%)
Jan 12, 2012 36.02 36.02 36.02 36.02 0 +0.09(+0.25%)
Jan 11, 2012 35.93 35.93 35.93 35.93 0 -0.02(-0.05%)
Jan 10, 2012 35.95 35.95 35.95 35.95 0 +0.54(+1.53%)
Jan 06, 2012 35.41 35.41 35.41 0 -0.10(-0.28%)
Jan 05, 2012 35.51 35.51 35.51 35.51 0 +0.05(+0.15%)
Jan 04, 2012 35.51 35.45 35.45 35.45 0 +0.57(+1.63%)
Dec 30, 2011 34.88 34.88 34.88 34.88 0 -0.11(-0.31%)
Dec 29, 2011 34.99 34.99 34.64 34.99 0 +0.35(+1.02%)
Dec 28, 2011 34.64 35.12 34.64 34.64 0 -0.48(-1.36%)
Dec 27, 2011 35.12 35.12 35.12 35.12 0 +0.00(+0.00%)
Dec 23, 2011 35.12 35.12 35.12 35.12 0 +0.64(+1.86%)
Dec 21, 2011 34.48 34.48 34.37 34.48 0 +0.11(+0.31%)
Dec 20, 2011 34.37 34.37 33.39 34.37 0 +0.98(+2.94%)
Dec 19, 2011 33.39 33.39 33.39 33.39 0 -0.40(-1.17%)
Dec 16, 2011 33.78 33.78 33.78 33.78 0 +0.07(+0.21%)
Dec 15, 2011 33.71 35.07 33.71 33.71 0 +0.07(+0.21%)
Dec 14, 2011 34.08 33.64 33.64 33.64 0 -0.44(-1.29%)
Dec 13, 2011 34.49 34.08 34.08 34.08 0 -0.41(-1.20%)
Dec 12, 2011 34.49 34.49 34.49 34.49 0 -0.57(-1.62%)
Dec 09, 2011 35.06 35.06 35.06 35.06 0 +0.56(+1.62%)
Dec 08, 2011 34.50 34.50 34.50 34.50 0 -0.76(-2.17%)
Dec 07, 2011 35.27 35.27 35.27 35.27 0 +0.06(+0.18%)
Dec 06, 2011 35.20 35.20 35.20 35.20 0 +0.02(+0.05%)
Dec 05, 2011 35.19 35.19 35.19 35.19 0 +0.39(+1.11%)
Dec 02, 2011 34.80 34.80 34.80 34.80 0 -0.04(-0.13%)
Dec 01, 2011 34.84 34.84 34.84 34.84 0 -0.14(-0.41%)
Nov 30, 2011 34.99 34.99 34.99 34.99 0 +1.54(+4.60%)
Nov 29, 2011 33.45 33.45 33.45 33.45 0 +0.03(+0.08%)
Nov 28, 2011 33.42 33.42 33.42 33.42 0 +0.96(+2.96%)
Nov 25, 2011 32.46 32.46 32.46 32.46 0 -0.07(-0.22%)
Nov 23, 2011 33.28 32.53 32.53 32.53 0 -0.75(-2.24%)
Nov 22, 2011 33.28 33.28 33.28 33.28 0 -0.15(-0.46%)
Nov 21, 2011 33.43 33.43 33.43 33.43 0 -0.67(-1.95%)
Nov 18, 2011 34.10 34.10 34.10 34.10 0 -0.04(-0.11%)
Nov 17, 2011 34.13 34.13 34.13 34.13 0 -0.67(-1.91%)
Nov 16, 2011 34.80 34.80 34.80 34.80 0 -0.56(-1.58%)
Nov 15, 2011 35.36 35.36 35.36 35.36 0 +0.12(+0.33%)
Nov 14, 2011 35.24 35.24 35.24 35.24 0 -0.34(-0.96%)
Nov 11, 2011 35.58 35.58 35.58 35.58 0 +0.72(+2.06%)
Nov 10, 2011 34.86 34.86 34.86 34.86 0 +0.35(+1.02%)
Nov 09, 2011 34.51 34.51 34.51 34.51 0 -1.32(-3.69%)
Nov 08, 2011 35.83 35.83 35.83 35.83 0 +0.43(+1.22%)
Nov 07, 2011 35.40 35.40 35.40 35.40 0 +0.22(+0.61%)
Nov 04, 2011 35.19 35.19 35.19 35.19 0 -0.13(-0.38%)
Nov 03, 2011 35.32 35.32 35.32 35.32 0 +0.72(+2.08%)
Nov 02, 2011 34.60 34.60 34.60 34.60 0 +0.52(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.