Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 36.53 | 36.50 | 36.50 | 36.50 | 0 | -0.04(-0.10%) |
Jan 30, 2012 | 36.53 | 36.53 | 36.53 | 36.53 | 0 | -0.14(-0.39%) |
Jan 27, 2012 | 36.68 | 36.68 | 36.68 | 36.68 | 0 | -0.16(-0.44%) |
Jan 26, 2012 | 36.84 | 36.84 | 36.84 | 36.84 | 0 | +0.08(+0.22%) |
Jan 24, 2012 | 36.76 | 36.76 | 36.76 | 0 | +0.03(+0.07%) | |
Jan 23, 2012 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | -0.01(-0.02%) |
Jan 20, 2012 | 36.74 | 36.74 | 36.74 | 36.74 | 0 | +0.03(+0.07%) |
Jan 19, 2012 | 36.72 | 36.72 | 36.72 | 36.72 | 0 | +0.20(+0.54%) |
Jan 18, 2012 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | +0.46(+1.28%) |
Jan 17, 2012 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | +0.19(+0.53%) |
Jan 13, 2012 | 35.87 | 35.87 | 35.87 | 35.87 | 0 | -0.15(-0.43%) |
Jan 12, 2012 | 36.02 | 36.02 | 36.02 | 36.02 | 0 | +0.09(+0.25%) |
Jan 11, 2012 | 35.93 | 35.93 | 35.93 | 35.93 | 0 | -0.02(-0.05%) |
Jan 10, 2012 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.54(+1.53%) |
Jan 06, 2012 | 35.41 | 35.41 | 35.41 | 0 | -0.10(-0.28%) | |
Jan 05, 2012 | 35.51 | 35.51 | 35.51 | 35.51 | 0 | +0.05(+0.15%) |
Jan 04, 2012 | 35.51 | 35.45 | 35.45 | 35.45 | 0 | +0.57(+1.63%) |
Dec 30, 2011 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | -0.11(-0.31%) |
Dec 29, 2011 | 34.99 | 34.99 | 34.64 | 34.99 | 0 | +0.35(+1.02%) |
Dec 28, 2011 | 34.64 | 35.12 | 34.64 | 34.64 | 0 | -0.48(-1.36%) |
Dec 27, 2011 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | +0.64(+1.86%) |
Dec 21, 2011 | 34.48 | 34.48 | 34.37 | 34.48 | 0 | +0.11(+0.31%) |
Dec 20, 2011 | 34.37 | 34.37 | 33.39 | 34.37 | 0 | +0.98(+2.94%) |
Dec 19, 2011 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | -0.40(-1.17%) |
Dec 16, 2011 | 33.78 | 33.78 | 33.78 | 33.78 | 0 | +0.07(+0.21%) |
Dec 15, 2011 | 33.71 | 35.07 | 33.71 | 33.71 | 0 | +0.07(+0.21%) |
Dec 14, 2011 | 34.08 | 33.64 | 33.64 | 33.64 | 0 | -0.44(-1.29%) |
Dec 13, 2011 | 34.49 | 34.08 | 34.08 | 34.08 | 0 | -0.41(-1.20%) |
Dec 12, 2011 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | -0.57(-1.62%) |
Dec 09, 2011 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | +0.56(+1.62%) |
Dec 08, 2011 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | -0.76(-2.17%) |
Dec 07, 2011 | 35.27 | 35.27 | 35.27 | 35.27 | 0 | +0.06(+0.18%) |
Dec 06, 2011 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | +0.02(+0.05%) |
Dec 05, 2011 | 35.19 | 35.19 | 35.19 | 35.19 | 0 | +0.39(+1.11%) |
Dec 02, 2011 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | -0.04(-0.13%) |
Dec 01, 2011 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | -0.14(-0.41%) |
Nov 30, 2011 | 34.99 | 34.99 | 34.99 | 34.99 | 0 | +1.54(+4.60%) |
Nov 29, 2011 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.03(+0.08%) |
Nov 28, 2011 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | +0.96(+2.96%) |
Nov 25, 2011 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | -0.07(-0.22%) |
Nov 23, 2011 | 33.28 | 32.53 | 32.53 | 32.53 | 0 | -0.75(-2.24%) |
Nov 22, 2011 | 33.28 | 33.28 | 33.28 | 33.28 | 0 | -0.15(-0.46%) |
Nov 21, 2011 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | -0.67(-1.95%) |
Nov 18, 2011 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | -0.04(-0.11%) |
Nov 17, 2011 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | -0.67(-1.91%) |
Nov 16, 2011 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | -0.56(-1.58%) |
Nov 15, 2011 | 35.36 | 35.36 | 35.36 | 35.36 | 0 | +0.12(+0.33%) |
Nov 14, 2011 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | -0.34(-0.96%) |
Nov 11, 2011 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | +0.72(+2.06%) |
Nov 10, 2011 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | +0.35(+1.02%) |
Nov 09, 2011 | 34.51 | 34.51 | 34.51 | 34.51 | 0 | -1.32(-3.69%) |
Nov 08, 2011 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | +0.43(+1.22%) |
Nov 07, 2011 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.22(+0.61%) |
Nov 04, 2011 | 35.19 | 35.19 | 35.19 | 35.19 | 0 | -0.13(-0.38%) |
Nov 03, 2011 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.72(+2.08%) |
Nov 02, 2011 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | +0.52(+1.53%) |