Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 37.78 | 37.78 | 37.78 | 0 | -0.27(-0.71%) | |
Jan 30, 2014 | 38.05 | 38.05 | 38.05 | 0 | +0.37(+0.98%) | |
Jan 29, 2014 | 37.68 | 37.68 | 37.68 | 0 | -0.39(-1.02%) | |
Jan 28, 2014 | 38.07 | 38.07 | 38.07 | 38.07 | 0 | +0.30(+0.79%) |
Jan 27, 2014 | 37.77 | 37.77 | 37.77 | 0 | -0.21(-0.55%) | |
Jan 24, 2014 | 37.98 | 37.98 | 37.98 | 0 | -0.78(-2.01%) | |
Jan 23, 2014 | 38.76 | 38.76 | 38.76 | 0 | -0.39(-1.00%) | |
Jan 22, 2014 | 39.15 | 39.15 | 39.15 | 0 | +0.08(+0.20%) | |
Jan 21, 2014 | 39.07 | 39.07 | 39.07 | 0 | +0.03(+0.08%) | |
Jan 17, 2014 | 39.04 | 39.04 | 39.04 | 0 | -0.16(-0.41%) | |
Jan 16, 2014 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | +0.18(+0.46%) |
Jan 14, 2014 | 39.02 | 39.02 | 39.02 | 0 | -0.07(-0.18%) | |
Jan 10, 2014 | 39.09 | 39.09 | 39.09 | 0 | +0.07(+0.18%) | |
Jan 09, 2014 | 39.02 | 39.02 | 39.02 | 0 | +0.12(+0.31%) | |
Jan 08, 2014 | 38.90 | 38.90 | 38.90 | 0 | +0.01(+0.03%) | |
Jan 07, 2014 | 38.89 | 38.89 | 38.89 | 0 | +0.24(+0.62%) | |
Jan 06, 2014 | 38.65 | 38.65 | 38.65 | 0 | -0.12(-0.31%) | |
Jan 03, 2014 | 38.77 | 38.77 | 38.77 | 38.77 | 0 | -0.01(-0.03%) |
Jan 02, 2014 | 38.78 | 38.78 | 38.78 | 0 | -0.40(-1.02%) | |
Dec 31, 2013 | 39.18 | 39.18 | 39.18 | 0 | +0.13(+0.33%) | |
Dec 30, 2013 | 39.05 | 39.05 | 39.02 | 39.05 | 0 | +0.03(+0.08%) |
Dec 27, 2013 | 39.02 | 39.02 | 39.02 | 39.02 | 0 | +0.00(+0.00%) |
Dec 26, 2013 | 39.02 | 39.02 | 39.02 | 0 | +0.16(+0.41%) | |
Dec 24, 2013 | 38.86 | 38.86 | 38.86 | 38.86 | 0 | +0.31(+0.80%) |
Dec 20, 2013 | 38.55 | 38.55 | 38.55 | 0 | +0.12(+0.31%) | |
Dec 19, 2013 | 38.43 | 38.43 | 38.43 | 0 | -0.05(-0.13%) | |
Dec 18, 2013 | 38.48 | 38.48 | 38.48 | 0 | +0.60(+1.58%) | |
Dec 17, 2013 | 37.88 | 37.88 | 37.88 | 0 | -0.14(-0.37%) | |
Dec 16, 2013 | 38.02 | 38.02 | 38.02 | 0 | +0.23(+0.61%) | |
Dec 13, 2013 | 37.79 | 37.79 | 37.79 | 0 | +0.02(+0.05%) | |
Dec 12, 2013 | 37.77 | 37.77 | 37.77 | 0 | -0.11(-0.29%) | |
Dec 11, 2013 | 37.88 | 37.88 | 37.88 | 0 | -0.49(-1.28%) | |
Dec 09, 2013 | 38.37 | 38.37 | 38.37 | 0 | +0.07(+0.18%) | |
Dec 06, 2013 | 38.30 | 38.30 | 38.30 | 0 | +0.44(+1.16%) | |
Dec 05, 2013 | 37.86 | 37.86 | 37.86 | 0 | -0.12(-0.32%) | |
Dec 04, 2013 | 37.98 | 37.98 | 37.98 | 0 | -0.10(-0.26%) | |
Dec 03, 2013 | 38.08 | 38.08 | 38.08 | 0 | -0.16(-0.42%) | |
Dec 02, 2013 | 38.24 | 38.24 | 38.24 | 0 | -0.12(-0.31%) | |
Nov 29, 2013 | 38.36 | 38.36 | 38.36 | 0 | -0.04(-0.10%) | |
Nov 27, 2013 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | +0.08(+0.21%) |
Nov 26, 2013 | 38.32 | 38.32 | 38.32 | 0 | +0.03(+0.08%) | |
Nov 25, 2013 | 38.29 | 38.29 | 38.29 | 0 | -3.53(-8.44%) | |
Nov 22, 2013 | 41.82 | 41.82 | 41.82 | 0 | +0.17(+0.41%) | |
Nov 21, 2013 | 41.65 | 41.65 | 41.65 | 41.65 | 0 | +0.39(+0.95%) |
Nov 20, 2013 | 41.26 | 41.26 | 41.26 | 0 | -0.08(-0.19%) | |
Nov 19, 2013 | 41.34 | 41.34 | 41.34 | 0 | -0.07(-0.17%) | |
Nov 18, 2013 | 41.41 | 41.41 | 41.41 | 0 | -0.20(-0.48%) | |
Nov 15, 2013 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | +0.35(+0.85%) |
Nov 13, 2013 | 41.26 | 41.26 | 41.26 | 0 | +0.38(+0.93%) | |
Nov 12, 2013 | 40.88 | 40.88 | 40.88 | 0 | -0.06(-0.15%) | |
Nov 08, 2013 | 40.94 | 40.94 | 40.94 | 0 | +0.55(+1.36%) | |
Nov 07, 2013 | 40.39 | 40.39 | 40.39 | 0 | -0.32(-0.79%) | |
Nov 05, 2013 | 40.71 | 40.71 | 40.71 | 0 | -0.07(-0.17%) | |
Nov 04, 2013 | 40.78 | 40.78 | 40.78 | 0 | +0.05(+0.12%) |