Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 28.09 | 28.09 | 28.09 | 0 | -0.05(-0.17%) | |
Jan 30, 2017 | 28.14 | 28.14 | 28.14 | 0 | -0.20(-0.70%) | |
Jan 27, 2017 | 28.34 | 28.34 | 28.34 | 0 | +0.03(+0.10%) | |
Jan 26, 2017 | 28.31 | 28.31 | 28.31 | 0 | -0.02(-0.07%) | |
Jan 25, 2017 | 28.33 | 28.33 | 28.33 | 0 | +0.20(+0.71%) | |
Jan 24, 2017 | 28.13 | 28.13 | 28.13 | 0 | +0.18(+0.65%) | |
Jan 23, 2017 | 27.95 | 27.95 | 27.95 | 0 | -0.02(-0.07%) | |
Jan 20, 2017 | 27.97 | 27.97 | 27.97 | 0 | +0.09(+0.31%) | |
Jan 19, 2017 | 27.88 | 27.88 | 27.88 | 0 | +0.00(+0.00%) | |
Jan 18, 2017 | 27.88 | 27.88 | 27.88 | 0 | +0.04(+0.14%) | |
Jan 17, 2017 | 27.85 | 27.85 | 27.85 | 0 | -0.14(-0.51%) | |
Jan 13, 2017 | 27.99 | 27.99 | 27.99 | 0 | +0.06(+0.20%) | |
Jan 12, 2017 | 27.93 | 27.93 | 27.93 | 0 | -0.03(-0.10%) | |
Jan 11, 2017 | 27.96 | 27.96 | 27.96 | 0 | +0.10(+0.34%) | |
Jan 10, 2017 | 27.86 | 27.86 | 27.86 | 0 | +0.01(+0.03%) | |
Jan 09, 2017 | 27.86 | 27.86 | 27.86 | 0 | -0.06(-0.20%) | |
Jan 06, 2017 | 27.91 | 27.91 | 27.91 | 0 | +0.16(+0.58%) | |
Jan 05, 2017 | 27.75 | 27.75 | 27.75 | 0 | -0.02(-0.07%) | |
Jan 04, 2017 | 27.77 | 27.77 | 27.77 | 0 | +0.09(+0.34%) | |
Jan 03, 2017 | 27.67 | 27.67 | 27.67 | 0 | +0.20(+0.73%) | |
Dec 30, 2016 | 27.47 | 27.47 | 27.47 | 0 | -0.12(-0.45%) | |
Dec 29, 2016 | 27.60 | 27.60 | 27.60 | 0 | -0.02(-0.07%) | |
Dec 28, 2016 | 27.62 | 27.62 | 27.62 | 0 | -0.21(-0.75%) | |
Dec 27, 2016 | 27.83 | 27.83 | 27.83 | 0 | +0.05(+0.17%) | |
Dec 23, 2016 | 27.78 | 27.78 | 27.78 | 0 | +0.01(+0.03%) | |
Dec 22, 2016 | 27.77 | 27.77 | 27.77 | 0 | -0.01(-0.03%) | |
Dec 21, 2016 | 27.78 | 27.78 | 27.78 | 0 | -0.08(-0.27%) | |
Dec 20, 2016 | 27.86 | 27.86 | 27.86 | 0 | +0.14(+0.51%) | |
Dec 19, 2016 | 27.71 | 27.71 | 27.71 | 0 | +0.08(+0.27%) | |
Dec 16, 2016 | 27.64 | 27.64 | 27.64 | 0 | -0.07(-0.24%) | |
Dec 15, 2016 | 27.70 | 27.70 | 27.70 | 0 | +0.13(+0.48%) | |
Dec 14, 2016 | 27.57 | 27.57 | 27.57 | 0 | -0.17(-0.62%) | |
Dec 13, 2016 | 27.74 | 27.74 | 27.74 | 0 | +0.18(+0.65%) | |
Dec 12, 2016 | 27.56 | 27.56 | 27.56 | 0 | +0.01(+0.03%) | |
Dec 09, 2016 | 27.55 | 27.55 | 27.55 | 0 | +0.16(+0.59%) | |
Dec 08, 2016 | 27.39 | 27.39 | 27.39 | 0 | +0.10(+0.38%) | |
Dec 07, 2016 | 27.29 | 27.29 | 27.29 | 0 | +0.35(+1.30%) | |
Dec 06, 2016 | 26.94 | 26.94 | 26.94 | 0 | +0.09(+0.35%) | |
Dec 05, 2016 | 26.84 | 26.84 | 26.84 | 0 | +0.16(+0.60%) | |
Dec 02, 2016 | 26.68 | 26.68 | 26.68 | 0 | -0.03(-0.11%) | |
Dec 01, 2016 | 26.71 | 26.71 | 26.71 | 0 | -0.10(-0.39%) | |
Nov 30, 2016 | 26.81 | 26.81 | 26.81 | 0 | +0.01(+0.04%) | |
Nov 29, 2016 | 26.80 | 26.80 | 26.80 | 0 | -5.21(-16.29%) | |
Nov 28, 2016 | 32.02 | 32.02 | 32.02 | 0 | -0.13(-0.41%) | |
Nov 25, 2016 | 32.15 | 32.15 | 32.15 | 0 | +0.11(+0.35%) | |
Nov 23, 2016 | 32.04 | 32.04 | 32.04 | 0 | +0.03(+0.09%) | |
Nov 22, 2016 | 32.01 | 32.01 | 32.01 | 0 | +0.00(+0.00%) | |
Nov 21, 2016 | 32.01 | 32.01 | 32.01 | 0 | +0.22(+0.69%) | |
Nov 18, 2016 | 31.79 | 31.79 | 31.79 | 0 | -0.05(-0.15%) | |
Nov 17, 2016 | 31.84 | 31.84 | 31.84 | 0 | +0.14(+0.45%) | |
Nov 16, 2016 | 31.69 | 31.69 | 31.69 | 0 | -0.04(-0.12%) | |
Nov 15, 2016 | 31.73 | 31.73 | 31.73 | 0 | +0.22(+0.69%) | |
Nov 14, 2016 | 31.51 | 31.51 | 31.51 | 0 | -0.03(-0.09%) | |
Nov 11, 2016 | 31.54 | 31.54 | 31.54 | 0 | -0.06(-0.18%) | |
Nov 10, 2016 | 31.60 | 31.60 | 31.60 | 0 | +0.02(+0.06%) | |
Nov 09, 2016 | 31.58 | 31.58 | 31.58 | 0 | +0.40(+1.28%) | |
Nov 08, 2016 | 31.18 | 31.18 | 31.18 | 0 | +0.06(+0.18%) | |
Nov 07, 2016 | 31.13 | 31.13 | 31.13 | 0 | +0.64(+2.08%) | |
Nov 04, 2016 | 30.49 | 30.49 | 30.49 | 0 | -0.04(-0.12%) | |
Nov 03, 2016 | 30.53 | 30.53 | 30.53 | 0 | -0.13(-0.43%) | |
Nov 02, 2016 | 30.66 | 30.66 | 30.66 | 0 | -0.17(-0.55%) |