Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | -0.52(-1.78%) |
Sep 27, 2002 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | -0.91(-3.02%) |
Sep 26, 2002 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | +0.66(+2.24%) |
Sep 25, 2002 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | +0.75(+2.61%) |
Sep 24, 2002 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | -0.61(-2.08%) |
Sep 23, 2002 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | -0.41(-1.38%) |
Sep 20, 2002 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | +0.16(+0.54%) |
Sep 19, 2002 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | -0.96(-3.14%) |
Sep 18, 2002 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | -0.15(-0.49%) |
Sep 17, 2002 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | -0.59(-1.88%) |
Sep 16, 2002 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.04(+0.13%) |
Sep 13, 2002 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | +0.03(+0.10%) |
Sep 12, 2002 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | -0.69(-2.16%) |
Sep 11, 2002 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | +0.03(+0.09%) |
Sep 10, 2002 | 31.89 | 31.89 | 31.89 | 31.89 | 0 | +0.25(+0.79%) |
Sep 09, 2002 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | +0.31(+0.99%) |
Sep 06, 2002 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | +0.57(+1.85%) |
Sep 05, 2002 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | -0.46(-1.47%) |
Sep 04, 2002 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | +0.47(+1.53%) |
Sep 03, 2002 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | -1.32(-4.12%) |
Aug 30, 2002 | 32.07 | 32.07 | 32.07 | 32.07 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 32.07 | 32.07 | 32.07 | 32.07 | 0 | -0.06(-0.19%) |
Aug 28, 2002 | 32.13 | 32.13 | 32.13 | 32.13 | 0 | -0.64(-1.95%) |
Aug 27, 2002 | 32.77 | 32.77 | 32.77 | 32.77 | 0 | -0.35(-1.06%) |
Aug 26, 2002 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | +0.25(+0.76%) |
Aug 23, 2002 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | -0.69(-2.06%) |
Aug 22, 2002 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | +0.46(+1.39%) |
Aug 21, 2002 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.40(+1.22%) |
Aug 20, 2002 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | -0.48(-1.45%) |
Aug 19, 2002 | 33.18 | 33.18 | 33.18 | 33.18 | 0 | +0.68(+2.09%) |
Aug 16, 2002 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | -0.05(-0.15%) |
Aug 15, 2002 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | +1.37(+4.39%) |
Aug 13, 2002 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | -0.58(-1.83%) |
Aug 12, 2002 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | -0.18(-0.56%) |
Aug 09, 2002 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | +0.14(+0.44%) |
Aug 08, 2002 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.93(+3.01%) |
Aug 07, 2002 | 30.87 | 30.87 | 30.87 | 30.87 | 0 | +0.51(+1.68%) |
Aug 06, 2002 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | +0.82(+2.78%) |
Aug 05, 2002 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | -1.09(-3.56%) |
Aug 02, 2002 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | -0.55(-1.76%) |
Aug 01, 2002 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | -0.92(-2.87%) |
Jul 31, 2002 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.31(+0.98%) |
Jul 30, 2002 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | +0.04(+0.13%) |
Jul 29, 2002 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +1.48(+4.89%) |
Jul 26, 2002 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | +0.28(+0.93%) |
Jul 25, 2002 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | +0.08(+0.27%) |
Jul 24, 2002 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | +1.47(+5.17%) |
Jul 23, 2002 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | -0.61(-2.10%) |
Jul 22, 2002 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | -1.03(-3.42%) |
Jul 19, 2002 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | -1.21(-3.87%) |
Jul 18, 2002 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | -0.84(-2.61%) |
Jul 17, 2002 | 32.13 | 32.13 | 32.13 | 32.13 | 0 | +0.14(+0.44%) |
Jul 16, 2002 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | -0.53(-1.63%) |
Jul 15, 2002 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | -0.22(-0.67%) |
Jul 12, 2002 | 32.74 | 32.74 | 32.74 | 32.74 | 0 | -0.28(-0.85%) |
Jul 11, 2002 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | +0.06(+0.18%) |
Jul 10, 2002 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | -1.00(-2.94%) |
Jul 09, 2002 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | -0.78(-2.25%) |
Jul 08, 2002 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | -0.40(-1.14%) |
Jul 05, 2002 | 35.14 | 35.14 | 35.14 | 35.14 | 0 | +1.21(+3.57%) |
Jul 03, 2002 | 33.93 | 33.93 | 33.93 | 33.93 | 0 | +0.10(+0.30%) |
Jul 02, 2002 | 33.83 | 33.83 | 33.83 | 33.83 | 0 | -0.71(-2.06%) |