Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | +0.36(+1.23%) |
Jan 30, 2003 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | -0.51(-1.72%) |
Jan 29, 2003 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | +0.14(+0.47%) |
Jan 28, 2003 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | +0.33(+1.13%) |
Jan 27, 2003 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | -0.48(-1.62%) |
Jan 24, 2003 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | -0.81(-2.66%) |
Jan 23, 2003 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | +0.27(+0.89%) |
Jan 22, 2003 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | -0.47(-1.53%) |
Jan 21, 2003 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | -0.48(-1.54%) |
Jan 17, 2003 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | -0.39(-1.24%) |
Jan 16, 2003 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | -0.07(-0.22%) |
Jan 15, 2003 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | -0.50(-1.56%) |
Jan 14, 2003 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | +0.06(+0.19%) |
Jan 13, 2003 | 32.06 | 32.06 | 32.06 | 32.06 | 0 | -0.06(-0.19%) |
Jan 10, 2003 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | -0.04(-0.12%) |
Jan 09, 2003 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | +0.51(+1.61%) |
Jan 08, 2003 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | -0.44(-1.37%) |
Jan 07, 2003 | 32.09 | 32.09 | 32.09 | 32.09 | 0 | -0.35(-1.08%) |
Jan 06, 2003 | 32.44 | 32.44 | 32.44 | 32.44 | 0 | +0.69(+2.17%) |
Jan 03, 2003 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.03(+0.09%) |
Jan 02, 2003 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | +0.96(+3.12%) |
Dec 31, 2002 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.04(+0.13%) |
Dec 30, 2002 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | +0.17(+0.56%) |
Dec 27, 2002 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | -0.43(-1.39%) |
Dec 26, 2002 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | +0.01(+0.03%) |
Dec 24, 2002 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | -0.12(-0.39%) |
Dec 23, 2002 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | +0.42(+1.37%) |
Dec 19, 2002 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | -0.19(-0.62%) |
Dec 18, 2002 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | -0.46(-1.47%) |
Dec 17, 2002 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | -0.28(-0.89%) |
Dec 16, 2002 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | +0.57(+1.84%) |
Dec 13, 2002 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | -0.35(-1.12%) |
Dec 12, 2002 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | -0.19(-0.60%) |
Dec 11, 2002 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | +0.04(+0.13%) |
Dec 10, 2002 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | +0.30(+0.96%) |
Dec 09, 2002 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | -0.64(-2.01%) |
Dec 06, 2002 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | +0.18(+0.57%) |
Dec 05, 2002 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | -0.30(-0.94%) |
Dec 04, 2002 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | -0.07(-0.22%) |
Dec 03, 2002 | 32.06 | 32.06 | 32.06 | 32.06 | 0 | -0.45(-1.38%) |
Dec 02, 2002 | 32.51 | 32.51 | 32.51 | 32.51 | 0 | -0.09(-0.28%) |
Nov 29, 2002 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | -0.06(-0.18%) |
Nov 27, 2002 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | +0.87(+2.74%) |
Nov 26, 2002 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | -0.67(-2.06%) |
Nov 25, 2002 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | +0.06(+0.19%) |
Nov 22, 2002 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | -0.14(-0.43%) |
Nov 21, 2002 | 32.54 | 32.54 | 32.54 | 32.54 | 0 | +0.71(+2.23%) |
Nov 20, 2002 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | +0.50(+1.60%) |
Nov 19, 2002 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | -0.10(-0.32%) |
Nov 18, 2002 | 31.43 | 31.43 | 31.43 | 31.43 | 0 | -0.31(-0.98%) |
Nov 15, 2002 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | +0.21(+0.67%) |
Nov 14, 2002 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | +0.76(+2.47%) |
Nov 13, 2002 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | -0.15(-0.49%) |
Nov 12, 2002 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | +0.26(+0.85%) |
Nov 11, 2002 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | -0.62(-1.98%) |
Nov 08, 2002 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | -0.10(-0.32%) |
Nov 07, 2002 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | -0.72(-2.24%) |
Nov 06, 2002 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | +0.30(+0.94%) |
Nov 05, 2002 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.19(+0.60%) |
Nov 04, 2002 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | +0.19(+0.60%) |