Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 44.07 | 44.07 | 44.07 | 44.07 | 0 | -0.28(-0.63%) |
Nov 29, 2005 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | -0.30(-0.67%) |
Nov 25, 2005 | 44.65 | 44.65 | 44.65 | 44.65 | 0 | -0.04(-0.09%) |
Nov 23, 2005 | 44.69 | 44.69 | 44.69 | 44.69 | 0 | +0.15(+0.34%) |
Nov 22, 2005 | 44.54 | 44.54 | 44.54 | 44.54 | 0 | +0.19(+0.43%) |
Nov 21, 2005 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | +0.13(+0.29%) |
Nov 18, 2005 | 44.22 | 44.22 | 44.22 | 44.22 | 0 | +0.22(+0.50%) |
Nov 17, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.46(+1.06%) |
Nov 16, 2005 | 43.54 | 43.54 | 43.54 | 43.54 | 0 | +0.04(+0.09%) |
Nov 15, 2005 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | -0.21(-0.48%) |
Nov 14, 2005 | 43.71 | 43.71 | 43.71 | 43.71 | 0 | -0.15(-0.34%) |
Nov 11, 2005 | 43.86 | 43.86 | 43.86 | 43.86 | 0 | +0.19(+0.44%) |
Nov 10, 2005 | 43.67 | 43.67 | 43.67 | 43.67 | 0 | +0.38(+0.88%) |
Nov 09, 2005 | 43.29 | 43.29 | 43.29 | 43.29 | 0 | +0.11(+0.25%) |
Nov 08, 2005 | 43.18 | 43.18 | 43.18 | 43.18 | 0 | -0.13(-0.30%) |
Nov 07, 2005 | 43.31 | 43.31 | 43.31 | 43.31 | 0 | +0.15(+0.35%) |
Nov 04, 2005 | 43.16 | 43.16 | 43.16 | 43.16 | 0 | -0.08(-0.19%) |
Nov 03, 2005 | 43.24 | 43.24 | 43.24 | 43.24 | 0 | +0.26(+0.60%) |
Nov 02, 2005 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | +0.40(+0.94%) |
Nov 01, 2005 | 42.58 | 42.58 | 42.58 | 42.58 | 0 | -0.11(-0.26%) |
Oct 31, 2005 | 42.69 | 42.69 | 42.69 | 42.69 | 0 | +0.37(+0.87%) |
Oct 28, 2005 | 42.32 | 42.32 | 42.32 | 42.32 | 0 | +0.67(+1.61%) |
Oct 27, 2005 | 41.65 | 41.65 | 41.65 | 41.65 | 0 | -0.53(-1.26%) |
Oct 26, 2005 | 42.18 | 42.18 | 42.18 | 42.18 | 0 | -0.10(-0.24%) |
Oct 25, 2005 | 42.28 | 42.28 | 42.28 | 42.28 | 0 | -0.01(-0.02%) |
Oct 24, 2005 | 42.29 | 42.29 | 42.29 | 42.29 | 0 | +0.71(+1.71%) |
Oct 21, 2005 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | -0.03(-0.07%) |
Oct 20, 2005 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | -0.56(-1.33%) |
Oct 19, 2005 | 42.17 | 42.17 | 42.17 | 42.17 | 0 | +0.57(+1.37%) |
Oct 18, 2005 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | -0.36(-0.86%) |
Oct 17, 2005 | 41.96 | 41.96 | 41.96 | 41.96 | 0 | +0.04(+0.10%) |
Oct 14, 2005 | 41.92 | 41.92 | 41.92 | 41.92 | 0 | +0.28(+0.67%) |
Oct 13, 2005 | 41.64 | 41.64 | 41.64 | 41.64 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 41.64 | 41.64 | 41.64 | 41.64 | 0 | -0.24(-0.57%) |
Oct 11, 2005 | 41.88 | 41.88 | 41.88 | 41.88 | 0 | -0.08(-0.19%) |
Oct 10, 2005 | 41.96 | 41.96 | 41.96 | 41.96 | 0 | -0.32(-0.76%) |
Oct 07, 2005 | 42.28 | 42.28 | 42.28 | 42.28 | 0 | +0.16(+0.38%) |
Oct 06, 2005 | 42.12 | 42.12 | 42.12 | 42.12 | 0 | -0.19(-0.45%) |
Oct 05, 2005 | 42.31 | 42.31 | 42.31 | 42.31 | 0 | -0.68(-1.58%) |
Oct 04, 2005 | 42.99 | 42.99 | 42.99 | 42.99 | 0 | -0.31(-0.72%) |
Oct 03, 2005 | 43.30 | 43.30 | 43.30 | 43.30 | 0 | -0.02(-0.05%) |
Sep 30, 2005 | 43.32 | 43.32 | 43.32 | 43.32 | 0 | +0.06(+0.14%) |
Sep 29, 2005 | 43.26 | 43.26 | 43.26 | 43.26 | 0 | +0.29(+0.67%) |
Sep 28, 2005 | 42.97 | 42.97 | 42.97 | 42.97 | 0 | +0.10(+0.23%) |
Sep 27, 2005 | 42.87 | 42.87 | 42.87 | 42.87 | 0 | -0.02(-0.05%) |
Sep 26, 2005 | 42.89 | 42.89 | 42.89 | 42.89 | 0 | +0.02(+0.05%) |
Sep 23, 2005 | 42.87 | 42.87 | 42.87 | 42.87 | 0 | +0.09(+0.21%) |
Sep 22, 2005 | 42.78 | 42.78 | 42.78 | 42.78 | 0 | +0.16(+0.38%) |
Sep 21, 2005 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | -0.39(-0.91%) |
Sep 20, 2005 | 43.01 | 43.01 | 43.01 | 43.01 | 0 | -0.52(-1.19%) |
Sep 19, 2005 | 43.53 | 43.53 | 43.53 | 43.53 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 43.53 | 43.53 | 43.53 | 43.53 | 0 | +0.47(+1.09%) |
Sep 15, 2005 | 43.06 | 43.06 | 43.06 | 43.06 | 0 | -0.09(-0.21%) |
Sep 14, 2005 | 43.15 | 43.15 | 43.15 | 43.15 | 0 | -0.12(-0.28%) |
Sep 13, 2005 | 43.27 | 43.27 | 43.27 | 43.27 | 0 | -0.29(-0.67%) |
Sep 12, 2005 | 43.56 | 43.56 | 43.56 | 43.56 | 0 | -0.01(-0.02%) |
Sep 09, 2005 | 43.57 | 43.57 | 43.57 | 43.57 | 0 | +0.30(+0.69%) |
Sep 08, 2005 | 43.27 | 43.27 | 43.27 | 43.27 | 0 | -0.19(-0.44%) |
Sep 07, 2005 | 43.46 | 43.46 | 43.46 | 43.46 | 0 | +0.07(+0.16%) |
Sep 06, 2005 | 43.39 | 43.39 | 43.39 | 43.39 | 0 | +0.48(+1.12%) |
Sep 02, 2005 | 42.91 | 42.91 | 42.91 | 42.91 | 0 | -0.11(-0.26%) |