Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 42.36 | 42.36 | 42.36 | 42.36 | 0 | -0.04(-0.09%) |
May 23, 2011 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | -0.57(-1.33%) |
May 20, 2011 | 42.97 | 42.97 | 42.97 | 42.97 | 0 | -0.33(-0.76%) |
May 19, 2011 | 43.30 | 43.30 | 43.30 | 43.30 | 0 | +0.07(+0.16%) |
May 18, 2011 | 43.23 | 43.23 | 43.23 | 43.23 | 0 | +0.44(+1.03%) |
May 17, 2011 | 42.79 | 42.79 | 42.79 | 42.79 | 0 | -0.13(-0.30%) |
May 16, 2011 | 42.92 | 42.92 | 42.92 | 42.92 | 0 | -0.16(-0.37%) |
May 13, 2011 | 43.08 | 43.08 | 43.08 | 43.08 | 0 | -0.41(-0.94%) |
May 12, 2011 | 43.49 | 43.49 | 43.49 | 43.49 | 0 | +0.26(+0.60%) |
May 11, 2011 | 43.23 | 43.23 | 43.23 | 43.23 | 0 | -0.48(-1.10%) |
May 10, 2011 | 43.71 | 43.71 | 43.71 | 43.71 | 0 | +0.35(+0.81%) |
May 09, 2011 | 43.36 | 43.36 | 43.36 | 43.36 | 0 | +0.26(+0.60%) |
May 06, 2011 | 43.10 | 43.10 | 43.10 | 43.10 | 0 | +0.20(+0.47%) |
May 05, 2011 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | -0.36(-0.83%) |
May 04, 2011 | 43.26 | 43.26 | 43.26 | 43.26 | 0 | -0.36(-0.83%) |
May 03, 2011 | 43.62 | 43.62 | 43.62 | 43.62 | 0 | -0.21(-0.48%) |
May 02, 2011 | 43.83 | 43.83 | 43.83 | 43.83 | 0 | -0.10(-0.23%) |
Apr 29, 2011 | 43.93 | 43.93 | 43.93 | 43.93 | 0 | +0.10(+0.23%) |
Apr 28, 2011 | 43.83 | 43.83 | 43.83 | 43.83 | 0 | +0.20(+0.46%) |
Apr 27, 2011 | 43.63 | 43.63 | 43.63 | 43.63 | 0 | +0.27(+0.62%) |
Apr 26, 2011 | 43.36 | 43.36 | 43.36 | 43.36 | 0 | +0.50(+1.17%) |
Apr 25, 2011 | 42.86 | 42.86 | 42.86 | 42.86 | 0 | -0.17(-0.40%) |
Apr 21, 2011 | 43.03 | 43.03 | 43.03 | 43.03 | 0 | +0.15(+0.35%) |
Apr 20, 2011 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | +0.62(+1.47%) |
Apr 19, 2011 | 42.26 | 42.26 | 42.26 | 42.26 | 0 | +0.18(+0.43%) |
Apr 18, 2011 | 42.08 | 42.08 | 42.08 | 42.08 | 0 | -0.60(-1.41%) |
Apr 15, 2011 | 42.44 | 42.68 | 42.68 | 42.68 | 0 | +0.24(+0.57%) |
Apr 14, 2011 | 42.44 | 42.44 | 42.44 | 42.44 | 0 | -0.03(-0.07%) |
Apr 13, 2011 | 42.47 | 42.47 | 42.47 | 42.47 | 0 | -0.02(-0.05%) |
Apr 12, 2011 | 42.88 | 42.49 | 42.49 | 42.49 | 0 | -0.39(-0.91%) |
Apr 11, 2011 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | -0.19(-0.44%) |
Apr 08, 2011 | 43.07 | 43.07 | 43.07 | 43.07 | 0 | -0.14(-0.32%) |
Apr 07, 2011 | 43.21 | 43.21 | 43.21 | 43.21 | 0 | -0.15(-0.35%) |
Apr 06, 2011 | 43.21 | 43.36 | 43.36 | 43.36 | 0 | +0.15(+0.35%) |
Apr 05, 2011 | 43.19 | 43.21 | 43.21 | 43.21 | 0 | +0.02(+0.05%) |
Apr 04, 2011 | 43.19 | 43.19 | 43.19 | 43.19 | 0 | +0.01(+0.02%) |
Apr 01, 2011 | 43.18 | 43.18 | 43.18 | 43.18 | 0 | +0.28(+0.65%) |
Mar 31, 2011 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | +0.00(+0.00%) |
Mar 30, 2011 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | +0.29(+0.68%) |
Mar 29, 2011 | 42.61 | 42.61 | 42.61 | 42.61 | 0 | +0.32(+0.76%) |
Mar 28, 2011 | 42.29 | 42.29 | 42.29 | 42.29 | 0 | -0.11(-0.26%) |
Mar 25, 2011 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | +0.08(+0.19%) |
Mar 24, 2011 | 42.32 | 42.32 | 42.32 | 42.32 | 0 | +0.32(+0.76%) |
Mar 23, 2011 | 41.90 | 42.00 | 42.00 | 42.00 | 0 | +0.10(+0.24%) |
Mar 22, 2011 | 42.11 | 41.90 | 41.90 | 41.90 | 0 | -0.21(-0.50%) |
Mar 21, 2011 | 42.11 | 42.11 | 42.11 | 42.11 | 0 | +0.69(+1.67%) |
Mar 18, 2011 | 41.42 | 41.42 | 41.42 | 41.42 | 0 | +0.22(+0.53%) |
Mar 17, 2011 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | +0.63(+1.55%) |
Mar 16, 2011 | 40.57 | 40.57 | 40.57 | 40.57 | 0 | -0.70(-1.70%) |
Mar 15, 2011 | 41.27 | 41.27 | 41.27 | 41.27 | 0 | -0.40(-0.96%) |
Mar 14, 2011 | 41.67 | 41.67 | 41.67 | 41.67 | 0 | -0.28(-0.67%) |
Mar 11, 2011 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | +0.31(+0.74%) |
Mar 10, 2011 | 41.64 | 41.64 | 41.64 | 41.64 | 0 | -0.80(-1.89%) |
Mar 09, 2011 | 42.44 | 42.44 | 42.44 | 42.44 | 0 | -0.10(-0.24%) |
Mar 08, 2011 | 42.54 | 42.54 | 42.54 | 42.54 | 0 | +0.42(+1.00%) |
Mar 07, 2011 | 42.12 | 42.12 | 42.12 | 42.12 | 0 | -0.43(-1.01%) |
Mar 04, 2011 | 42.55 | 42.55 | 42.55 | 42.55 | 0 | -0.32(-0.75%) |
Mar 03, 2011 | 42.20 | 42.87 | 42.87 | 42.87 | 0 | +0.67(+1.59%) |
Mar 02, 2011 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | +0.13(+0.31%) |