Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 43.96 | 43.96 | 0 | +0.03(+0.07%) | ||
Nov 23, 2021 | 43.93 | 43.93 | 0 | +0.16(+0.37%) | ||
Nov 22, 2021 | 43.77 | 43.77 | 0 | -0.21(-0.48%) | ||
Nov 19, 2021 | 43.98 | 43.98 | 0 | -0.15(-0.34%) | ||
Nov 18, 2021 | 44.13 | 44.13 | 0 | +0.22(+0.50%) | ||
Nov 17, 2021 | 43.91 | 43.91 | 0 | -0.25(-0.57%) | ||
Nov 16, 2021 | 44.16 | 44.16 | 0 | +0.17(+0.39%) | ||
Nov 15, 2021 | 43.99 | 43.99 | 0 | -0.09(-0.20%) | ||
Nov 12, 2021 | 44.08 | 44.08 | 0 | +0.36(+0.82%) | ||
Nov 11, 2021 | 43.72 | 43.72 | 0 | +0.08(+0.18%) | ||
Nov 10, 2021 | 43.64 | 43.64 | 0 | -0.50(-1.13%) | ||
Nov 09, 2021 | 44.14 | 44.14 | 0 | -0.02(-0.05%) | ||
Nov 08, 2021 | 44.16 | 44.16 | 0 | +0.12(+0.27%) | ||
Nov 05, 2021 | 44.04 | 44.04 | 0 | +0.37(+0.85%) | ||
Nov 04, 2021 | 43.67 | 43.67 | 0 | +0.38(+0.88%) | ||
Nov 03, 2021 | 43.29 | 43.29 | 0 | +0.28(+0.65%) | ||
Nov 02, 2021 | 43.01 | 43.01 | 0 | +0.13(+0.30%) | ||
Nov 01, 2021 | 42.88 | 42.88 | 0 | +0.01(+0.02%) | ||
Oct 29, 2021 | 42.87 | 42.87 | 0 | +0.04(+0.09%) | ||
Oct 28, 2021 | 42.83 | 42.83 | 0 | +0.36(+0.85%) | ||
Oct 27, 2021 | 42.47 | 42.47 | 0 | -0.25(-0.59%) | ||
Oct 26, 2021 | 42.72 | 42.72 | 0 | +0.21(+0.49%) | ||
Oct 25, 2021 | 42.51 | 42.51 | 0 | +0.17(+0.40%) | ||
Oct 22, 2021 | 42.34 | 42.34 | 0 | +0.01(+0.02%) | ||
Oct 21, 2021 | 42.33 | 42.33 | 0 | +0.06(+0.14%) | ||
Oct 20, 2021 | 42.27 | 42.27 | 0 | +0.05(+0.12%) | ||
Oct 19, 2021 | 42.22 | 42.22 | 0 | +0.21(+0.50%) | ||
Oct 18, 2021 | 42.01 | 42.01 | 0 | +0.17(+0.41%) | ||
Oct 15, 2021 | 41.84 | 41.84 | 0 | +0.43(+1.04%) | ||
Oct 14, 2021 | 41.41 | 41.41 | 0 | +0.76(+1.87%) | ||
Oct 13, 2021 | 40.65 | 40.65 | 0 | +0.07(+0.17%) | ||
Oct 12, 2021 | 40.58 | 40.58 | 0 | -0.16(-0.39%) | ||
Oct 11, 2021 | 40.74 | 40.74 | 0 | -0.21(-0.51%) | ||
Oct 08, 2021 | 40.95 | 40.95 | 0 | +0.03(+0.07%) | ||
Oct 07, 2021 | 40.92 | 40.92 | 0 | +0.34(+0.84%) | ||
Oct 06, 2021 | 40.58 | 40.58 | 0 | +0.14(+0.35%) | ||
Oct 05, 2021 | 40.44 | 40.44 | 0 | +0.38(+0.95%) | ||
Oct 04, 2021 | 40.06 | 40.06 | 0 | -0.53(-1.31%) | ||
Oct 01, 2021 | 40.59 | 40.59 | 0 | +0.65(+1.63%) | ||
Sep 30, 2021 | 39.94 | 39.94 | 0 | -0.40(-0.99%) | ||
Sep 29, 2021 | 40.34 | 40.34 | 0 | -0.05(-0.12%) | ||
Sep 28, 2021 | 40.39 | 40.39 | 0 | -0.80(-1.94%) | ||
Sep 27, 2021 | 41.19 | 41.19 | 0 | -0.15(-0.36%) | ||
Sep 24, 2021 | 41.34 | 41.34 | 0 | +0.12(+0.29%) | ||
Sep 23, 2021 | 41.22 | 41.22 | 0 | +0.61(+1.50%) | ||
Sep 22, 2021 | 40.61 | 40.61 | 0 | +0.45(+1.12%) | ||
Sep 21, 2021 | 40.16 | 40.16 | 0 | -0.10(-0.25%) | ||
Sep 20, 2021 | 40.26 | 40.26 | 0 | -0.69(-1.68%) | ||
Sep 17, 2021 | 40.95 | 40.95 | 0 | -0.42(-1.02%) | ||
Sep 16, 2021 | 41.37 | 41.37 | 0 | -0.10(-0.24%) | ||
Sep 15, 2021 | 41.47 | 41.47 | 0 | +0.25(+0.61%) | ||
Sep 14, 2021 | 41.22 | 41.22 | 0 | -0.20(-0.48%) | ||
Sep 13, 2021 | 41.42 | 41.42 | 0 | +0.17(+0.41%) | ||
Sep 10, 2021 | 41.25 | 41.25 | 0 | -0.25(-0.60%) | ||
Sep 09, 2021 | 41.50 | 41.50 | 0 | -0.12(-0.29%) | ||
Sep 08, 2021 | 41.62 | 41.62 | 0 | -0.17(-0.41%) | ||
Sep 07, 2021 | 41.79 | 41.79 | 0 | -0.11(-0.26%) | ||
Sep 03, 2021 | 41.90 | 41.90 | 0 | -0.01(-0.02%) | ||
Sep 02, 2021 | 41.91 | 41.91 | 0 | +0.06(+0.14%) |