Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 36.75 | 36.75 | 0 | +0.14(+0.38%) | ||
Mar 30, 2021 | 36.61 | 36.61 | 0 | -0.11(-0.30%) | ||
Mar 29, 2021 | 36.72 | 36.72 | 0 | -0.06(-0.16%) | ||
Mar 26, 2021 | 36.78 | 36.78 | 0 | +0.67(+1.86%) | ||
Mar 25, 2021 | 36.11 | 36.11 | 0 | +0.23(+0.64%) | ||
Mar 24, 2021 | 35.88 | 35.88 | 0 | -0.09(-0.25%) | ||
Mar 23, 2021 | 35.97 | 35.97 | 0 | -0.39(-1.07%) | ||
Mar 22, 2021 | 36.36 | 36.36 | 0 | +0.08(+0.22%) | ||
Mar 19, 2021 | 36.28 | 36.28 | 0 | -0.39(-1.06%) | ||
Mar 18, 2021 | 36.67 | 36.67 | 0 | -0.30(-0.81%) | ||
Mar 17, 2021 | 36.97 | 36.97 | 0 | +0.16(+0.43%) | ||
Mar 16, 2021 | 36.81 | 36.81 | 0 | -0.15(-0.41%) | ||
Mar 15, 2021 | 36.96 | 36.96 | 0 | +0.21(+0.57%) | ||
Mar 12, 2021 | 36.75 | 36.75 | 0 | -0.13(-0.35%) | ||
Mar 11, 2021 | 36.88 | 36.88 | 0 | +0.43(+1.18%) | ||
Mar 10, 2021 | 36.45 | 36.45 | 0 | +0.22(+0.61%) | ||
Mar 09, 2021 | 36.23 | 36.23 | 0 | +0.33(+0.92%) | ||
Mar 08, 2021 | 35.90 | 35.90 | 0 | -0.09(-0.25%) | ||
Mar 05, 2021 | 35.99 | 35.99 | 0 | +0.75(+2.13%) | ||
Mar 04, 2021 | 35.24 | 35.24 | 0 | -0.51(-1.43%) | ||
Mar 03, 2021 | 35.75 | 35.75 | 0 | -0.57(-1.57%) | ||
Mar 02, 2021 | 36.32 | 36.32 | 0 | -0.39(-1.06%) | ||
Mar 01, 2021 | 36.71 | 36.71 | 0 | +0.83(+2.31%) | ||
Feb 26, 2021 | 35.88 | 35.88 | 0 | -0.10(-0.28%) | ||
Feb 25, 2021 | 35.98 | 35.98 | 0 | -0.93(-2.52%) | ||
Feb 24, 2021 | 36.91 | 36.91 | 0 | +0.57(+1.57%) | ||
Feb 23, 2021 | 36.34 | 36.34 | 0 | +0.03(+0.08%) | ||
Feb 22, 2021 | 36.31 | 36.31 | 0 | -0.17(-0.47%) | ||
Feb 19, 2021 | 36.48 | 36.48 | 0 | -0.15(-0.41%) | ||
Feb 17, 2021 | 36.63 | 36.63 | 0 | +0.02(+0.05%) | ||
Feb 16, 2021 | 36.61 | 36.61 | 0 | +0.09(+0.25%) | ||
Feb 12, 2021 | 36.52 | 36.52 | 0 | +0.16(+0.44%) | ||
Feb 11, 2021 | 36.36 | 36.36 | 0 | +0.24(+0.66%) | ||
Feb 10, 2021 | 36.12 | 36.12 | 0 | +0.06(+0.17%) | ||
Feb 09, 2021 | 36.06 | 36.06 | 0 | -0.02(-0.06%) | ||
Feb 08, 2021 | 36.08 | 36.08 | 0 | +0.29(+0.81%) | ||
Feb 05, 2021 | 35.79 | 35.79 | 0 | +0.07(+0.20%) | ||
Feb 04, 2021 | 35.72 | 35.72 | 0 | +0.45(+1.28%) | ||
Feb 03, 2021 | 35.27 | 35.27 | 0 | +0.13(+0.37%) | ||
Feb 02, 2021 | 35.14 | 35.14 | 0 | +0.41(+1.18%) | ||
Feb 01, 2021 | 34.73 | 34.73 | 0 | +0.77(+2.27%) | ||
Jan 29, 2021 | 33.96 | 33.96 | 0 | -0.60(-1.74%) | ||
Jan 28, 2021 | 34.56 | 34.56 | 0 | +0.38(+1.11%) | ||
Jan 27, 2021 | 34.18 | 34.18 | 0 | -0.92(-2.62%) | ||
Jan 26, 2021 | 35.10 | 35.10 | 0 | -0.19(-0.54%) | ||
Jan 25, 2021 | 35.29 | 35.29 | 0 | +0.00(+0.00%) | ||
Jan 22, 2021 | 35.29 | 35.29 | 0 | -0.09(-0.25%) | ||
Jan 21, 2021 | 35.38 | 35.38 | 0 | -0.18(-0.51%) | ||
Jan 20, 2021 | 35.56 | 35.56 | 0 | +0.40(+1.14%) | ||
Jan 19, 2021 | 35.16 | 35.16 | 0 | +0.25(+0.72%) | ||
Jan 15, 2021 | 34.91 | 34.91 | 0 | -0.40(-1.13%) | ||
Jan 14, 2021 | 35.31 | 35.31 | 0 | -0.16(-0.45%) | ||
Jan 13, 2021 | 35.47 | 35.47 | 0 | -0.08(-0.23%) | ||
Jan 12, 2021 | 35.55 | 35.55 | 0 | +0.20(+0.57%) | ||
Jan 11, 2021 | 35.35 | 35.35 | 0 | -0.03(-0.08%) | ||
Jan 08, 2021 | 35.38 | 35.38 | 0 | +0.18(+0.51%) | ||
Jan 07, 2021 | 35.20 | 35.20 | 0 | +0.55(+1.59%) | ||
Jan 06, 2021 | 34.65 | 34.65 | 0 | +0.34(+0.99%) | ||
Jan 05, 2021 | 34.31 | 34.31 | 0 | +0.27(+0.79%) |