Plumb Balanced Fund Institutional Shares (MF: PLIBX )

38.87 -0.09 (-0.23%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 41.41 41.41 0 -0.03(-0.07%)
Oct 28, 2021 41.44 41.44 0 +0.12(+0.28%)
Oct 27, 2021 41.32 41.32 0 -0.42(-1.01%)
Oct 26, 2021 41.74 41.74 0 -0.05(-0.12%)
Oct 25, 2021 41.79 41.79 0 +0.23(+0.54%)
Oct 22, 2021 41.56 41.56 0 -0.16(-0.38%)
Oct 21, 2021 41.72 41.72 0 +0.04(+0.09%)
Oct 20, 2021 41.68 41.68 0 -0.02(-0.05%)
Oct 19, 2021 41.70 41.70 0 +0.28(+0.69%)
Oct 18, 2021 41.42 41.42 0 +0.16(+0.38%)
Oct 15, 2021 41.26 41.26 0 +0.23(+0.57%)
Oct 14, 2021 41.03 41.03 0 +0.52(+1.28%)
Oct 13, 2021 40.51 40.51 0 +0.23(+0.58%)
Oct 12, 2021 40.27 40.27 0 +0.14(+0.34%)
Oct 11, 2021 40.14 40.14 0 -0.35(-0.87%)
Oct 08, 2021 40.49 40.49 0 -0.38(-0.93%)
Oct 07, 2021 40.87 40.87 0 +0.37(+0.92%)
Oct 06, 2021 40.50 40.50 0 +0.12(+0.29%)
Oct 05, 2021 40.38 40.38 0 +0.25(+0.63%)
Oct 04, 2021 40.13 40.13 0 -0.77(-1.89%)
Oct 01, 2021 40.90 40.90 0 +0.30(+0.75%)
Sep 30, 2021 40.60 40.60 0 -0.09(-0.22%)
Sep 29, 2021 40.68 40.68 0 -0.14(-0.34%)
Sep 28, 2021 40.82 40.82 0 -0.83(-2.00%)
Sep 27, 2021 41.65 41.65 0 -0.26(-0.63%)
Sep 24, 2021 41.92 41.92 0 -0.06(-0.14%)
Sep 23, 2021 41.98 41.98 0 +0.41(+0.99%)
Sep 22, 2021 41.56 41.56 0 +0.37(+0.90%)
Sep 21, 2021 41.19 41.19 0 +0.04(+0.10%)
Sep 20, 2021 41.15 41.15 0 -0.54(-1.29%)
Sep 17, 2021 41.69 41.69 0 -0.25(-0.61%)
Sep 16, 2021 41.95 41.95 0 +0.08(+0.19%)
Sep 15, 2021 41.87 41.87 0 +0.22(+0.52%)
Sep 14, 2021 41.65 41.65 0 -0.08(-0.19%)
Sep 13, 2021 41.73 41.73 0 -0.05(-0.12%)
Sep 10, 2021 41.78 41.78 0 -0.33(-0.79%)
Sep 09, 2021 42.11 42.11 0 -0.10(-0.23%)
Sep 08, 2021 42.21 42.21 0 -0.23(-0.53%)
Sep 07, 2021 42.44 42.44 0 -0.10(-0.23%)
Sep 03, 2021 42.53 42.53 0 +0.08(+0.18%)
Sep 02, 2021 42.45 42.45 0 -0.15(-0.34%)
Sep 01, 2021 42.60 42.60 0 +0.03(+0.07%)
Aug 31, 2021 42.57 42.57 0 -0.15(-0.34%)
Aug 30, 2021 42.72 42.72 0 +0.08(+0.18%)
Aug 27, 2021 42.64 42.64 0 +0.39(+0.93%)
Aug 26, 2021 42.25 42.25 0 -0.32(-0.76%)
Aug 25, 2021 42.57 42.57 0 +0.18(+0.42%)
Aug 24, 2021 42.40 42.40 0 +0.21(+0.49%)
Aug 23, 2021 42.19 42.19 0 +0.55(+1.32%)
Aug 20, 2021 41.64 41.64 0 +0.42(+1.02%)
Aug 19, 2021 41.22 41.22 0 +0.12(+0.29%)
Aug 18, 2021 41.10 41.10 0 -0.21(-0.50%)
Aug 17, 2021 41.31 41.31 0 -0.29(-0.71%)
Aug 16, 2021 41.60 41.60 0 -0.14(-0.33%)
Aug 13, 2021 41.74 41.74 0 +0.05(+0.12%)
Aug 12, 2021 41.69 41.69 0 +0.01(+0.02%)
Aug 11, 2021 41.68 41.68 0 -0.06(-0.14%)
Aug 10, 2021 41.74 41.74 0 -0.20(-0.47%)
Aug 09, 2021 41.94 41.94 0 -0.03(-0.07%)
Aug 06, 2021 41.97 41.97 0 -0.08(-0.19%)
Aug 05, 2021 42.04 42.04 0 +0.43(+1.04%)
Aug 04, 2021 41.61 41.61 0 +0.00(+0.00%)
Aug 03, 2021 41.61 41.61 0 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.