Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 41.41 | 41.41 | 0 | -0.03(-0.07%) | ||
Oct 28, 2021 | 41.44 | 41.44 | 0 | +0.12(+0.28%) | ||
Oct 27, 2021 | 41.32 | 41.32 | 0 | -0.42(-1.01%) | ||
Oct 26, 2021 | 41.74 | 41.74 | 0 | -0.05(-0.12%) | ||
Oct 25, 2021 | 41.79 | 41.79 | 0 | +0.23(+0.54%) | ||
Oct 22, 2021 | 41.56 | 41.56 | 0 | -0.16(-0.38%) | ||
Oct 21, 2021 | 41.72 | 41.72 | 0 | +0.04(+0.09%) | ||
Oct 20, 2021 | 41.68 | 41.68 | 0 | -0.02(-0.05%) | ||
Oct 19, 2021 | 41.70 | 41.70 | 0 | +0.28(+0.69%) | ||
Oct 18, 2021 | 41.42 | 41.42 | 0 | +0.16(+0.38%) | ||
Oct 15, 2021 | 41.26 | 41.26 | 0 | +0.23(+0.57%) | ||
Oct 14, 2021 | 41.03 | 41.03 | 0 | +0.52(+1.28%) | ||
Oct 13, 2021 | 40.51 | 40.51 | 0 | +0.23(+0.58%) | ||
Oct 12, 2021 | 40.27 | 40.27 | 0 | +0.14(+0.34%) | ||
Oct 11, 2021 | 40.14 | 40.14 | 0 | -0.35(-0.87%) | ||
Oct 08, 2021 | 40.49 | 40.49 | 0 | -0.38(-0.93%) | ||
Oct 07, 2021 | 40.87 | 40.87 | 0 | +0.37(+0.92%) | ||
Oct 06, 2021 | 40.50 | 40.50 | 0 | +0.12(+0.29%) | ||
Oct 05, 2021 | 40.38 | 40.38 | 0 | +0.25(+0.63%) | ||
Oct 04, 2021 | 40.13 | 40.13 | 0 | -0.77(-1.89%) | ||
Oct 01, 2021 | 40.90 | 40.90 | 0 | +0.30(+0.75%) | ||
Sep 30, 2021 | 40.60 | 40.60 | 0 | -0.09(-0.22%) | ||
Sep 29, 2021 | 40.68 | 40.68 | 0 | -0.14(-0.34%) | ||
Sep 28, 2021 | 40.82 | 40.82 | 0 | -0.83(-2.00%) | ||
Sep 27, 2021 | 41.65 | 41.65 | 0 | -0.26(-0.63%) | ||
Sep 24, 2021 | 41.92 | 41.92 | 0 | -0.06(-0.14%) | ||
Sep 23, 2021 | 41.98 | 41.98 | 0 | +0.41(+0.99%) | ||
Sep 22, 2021 | 41.56 | 41.56 | 0 | +0.37(+0.90%) | ||
Sep 21, 2021 | 41.19 | 41.19 | 0 | +0.04(+0.10%) | ||
Sep 20, 2021 | 41.15 | 41.15 | 0 | -0.54(-1.29%) | ||
Sep 17, 2021 | 41.69 | 41.69 | 0 | -0.25(-0.61%) | ||
Sep 16, 2021 | 41.95 | 41.95 | 0 | +0.08(+0.19%) | ||
Sep 15, 2021 | 41.87 | 41.87 | 0 | +0.22(+0.52%) | ||
Sep 14, 2021 | 41.65 | 41.65 | 0 | -0.08(-0.19%) | ||
Sep 13, 2021 | 41.73 | 41.73 | 0 | -0.05(-0.12%) | ||
Sep 10, 2021 | 41.78 | 41.78 | 0 | -0.33(-0.79%) | ||
Sep 09, 2021 | 42.11 | 42.11 | 0 | -0.10(-0.23%) | ||
Sep 08, 2021 | 42.21 | 42.21 | 0 | -0.23(-0.53%) | ||
Sep 07, 2021 | 42.44 | 42.44 | 0 | -0.10(-0.23%) | ||
Sep 03, 2021 | 42.53 | 42.53 | 0 | +0.08(+0.18%) | ||
Sep 02, 2021 | 42.45 | 42.45 | 0 | -0.15(-0.34%) | ||
Sep 01, 2021 | 42.60 | 42.60 | 0 | +0.03(+0.07%) | ||
Aug 31, 2021 | 42.57 | 42.57 | 0 | -0.15(-0.34%) | ||
Aug 30, 2021 | 42.72 | 42.72 | 0 | +0.08(+0.18%) | ||
Aug 27, 2021 | 42.64 | 42.64 | 0 | +0.39(+0.93%) | ||
Aug 26, 2021 | 42.25 | 42.25 | 0 | -0.32(-0.76%) | ||
Aug 25, 2021 | 42.57 | 42.57 | 0 | +0.18(+0.42%) | ||
Aug 24, 2021 | 42.40 | 42.40 | 0 | +0.21(+0.49%) | ||
Aug 23, 2021 | 42.19 | 42.19 | 0 | +0.55(+1.32%) | ||
Aug 20, 2021 | 41.64 | 41.64 | 0 | +0.42(+1.02%) | ||
Aug 19, 2021 | 41.22 | 41.22 | 0 | +0.12(+0.29%) | ||
Aug 18, 2021 | 41.10 | 41.10 | 0 | -0.21(-0.50%) | ||
Aug 17, 2021 | 41.31 | 41.31 | 0 | -0.29(-0.71%) | ||
Aug 16, 2021 | 41.60 | 41.60 | 0 | -0.14(-0.33%) | ||
Aug 13, 2021 | 41.74 | 41.74 | 0 | +0.05(+0.12%) | ||
Aug 12, 2021 | 41.69 | 41.69 | 0 | +0.01(+0.02%) | ||
Aug 11, 2021 | 41.68 | 41.68 | 0 | -0.06(-0.14%) | ||
Aug 10, 2021 | 41.74 | 41.74 | 0 | -0.20(-0.47%) | ||
Aug 09, 2021 | 41.94 | 41.94 | 0 | -0.03(-0.07%) | ||
Aug 06, 2021 | 41.97 | 41.97 | 0 | -0.08(-0.19%) | ||
Aug 05, 2021 | 42.04 | 42.04 | 0 | +0.43(+1.04%) | ||
Aug 04, 2021 | 41.61 | 41.61 | 0 | +0.00(+0.00%) | ||
Aug 03, 2021 | 41.61 | 41.61 | 0 | +0.04(+0.09%) |