Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.97	27.02	26.64	26.64	1,254	-0.32(-1.18%)
Feb 27, 2007	26.96	26.96	26.96	26.96	0	+0.00(+0.00%)
Feb 26, 2007	27.46	27.73	26.65	26.96	1,129	-0.14(-0.50%)
Feb 23, 2007	27.11	27.11	27.10	27.10	376	-0.36(-1.31%)
Feb 22, 2007	27.46	27.46	27.46	27.46	0	+0.00(+0.00%)
Feb 21, 2007	27.11	27.46	27.10	27.46	627	+0.32(+1.17%)
Feb 20, 2007	27.89	27.89	27.14	27.14	5,979	-0.18(-0.65%)
Feb 16, 2007	27.94	27.94	27.32	27.32	1,003	-0.64(-2.30%)
Feb 15, 2007	27.96	27.96	27.96	27.96	0	+0.00(+0.00%)
Feb 14, 2007	28.29	28.29	27.96	27.96	639	+0.06(+0.20%)
Feb 13, 2007	27.91	27.92	27.89	27.90	501	+0.00(+0.00%)
Feb 12, 2007	27.88	28.55	27.88	27.90	2,572	+0.01(+0.03%)
Feb 09, 2007	27.89	27.89	27.89	27.89	125	-0.29(-1.04%)
Feb 08, 2007	27.10	28.19	27.10	28.19	439	+0.29(+1.05%)
Feb 07, 2007	27.89	27.89	27.89	27.89	0	+0.00(+0.00%)
Feb 06, 2007	27.87	27.89	27.87	27.89	376	+0.51(+1.86%)
Feb 05, 2007	27.38	27.38	27.38	27.38	0	+0.00(+0.00%)
Feb 02, 2007	27.38	27.38	27.38	27.38	250	-0.53(-1.88%)
Feb 01, 2007	27.93	27.93	27.91	27.91	752	+0.02(+0.06%)
Jan 31, 2007	27.89	27.89	27.89	27.89	125	+0.00(+0.00%)
Jan 30, 2007	29.07	29.07	27.89	27.89	501	-0.49(-1.74%)
Jan 29, 2007	28.39	28.39	28.39	28.39	125	-0.29(-1.03%)
Jan 26, 2007	28.68	28.68	28.68	28.68	0	+0.00(+0.00%)
Jan 25, 2007	28.37	28.68	28.37	28.68	1,254	+0.47(+1.67%)
Jan 24, 2007	27.93	28.21	27.93	28.21	734	+0.08(+0.28%)
Jan 23, 2007	27.86	28.13	27.86	28.13	382	+0.36(+1.29%)
Jan 22, 2007	27.78	27.78	27.78	27.78	0	+0.00(+0.00%)
Jan 19, 2007	27.16	27.83	27.16	27.78	2,962	-0.14(-0.49%)
Jan 18, 2007	27.89	27.91	27.89	27.91	1,035	-0.47(-1.66%)
Jan 17, 2007	27.50	28.40	27.50	28.38	2,141	+0.08(+0.28%)
Jan 16, 2007	28.30	28.30	28.30	28.30	125	-0.39(-1.36%)
Jan 12, 2007	28.69	28.69	28.69	28.69	501	+0.73(+2.59%)
Jan 11, 2007	27.97	27.97	27.97	27.97	0	+0.00(+0.00%)
Jan 10, 2007	27.97	27.97	27.97	27.97	332	-0.88(-3.04%)
Jan 09, 2007	28.69	28.92	28.29	28.84	8,843	+0.04(+0.14%)
Jan 08, 2007	28.80	28.80	28.80	28.80	250	-0.14(-0.50%)
Jan 05, 2007	28.03	28.95	28.03	28.95	1,254	+0.49(+1.74%)
Jan 04, 2007	29.09	29.09	28.45	28.45	333	+0.16(+0.56%)
Jan 03, 2007	28.09	28.29	28.09	28.29	2,007	+0.20(+0.71%)
Dec 29, 2006	27.50	28.09	27.13	28.09	2,971	+1.00(+3.68%)
Dec 28, 2006	27.04	27.10	25.89	27.10	3,795	+0.76(+2.87%)
Dec 27, 2006	25.89	26.34	25.89	26.34	1,129	+0.59(+2.29%)
Dec 26, 2006	25.90	25.90	25.35	25.75	967	+0.13(+0.50%)
Dec 22, 2006	25.70	25.70	25.62	25.62	1,306	+0.42(+1.68%)
Dec 21, 2006	25.20	25.20	25.20	25.20	125	-0.30(-1.19%)
Dec 20, 2006	25.23	25.50	25.22	25.50	661	-0.09(-0.34%)
Dec 19, 2006	25.02	25.60	24.93	25.59	7,676	+0.09(+0.34%)
Dec 18, 2006	25.50	25.50	25.50	25.50	1,631	+0.53(+2.11%)
Dec 15, 2006	25.26	25.28	24.89	24.98	3,219	-0.60(-2.34%)
Dec 14, 2006	25.58	25.58	25.58	25.58	250	+0.26(+1.01%)
Dec 13, 2006	25.32	25.32	25.32	25.32	125	+0.26(+1.05%)
Dec 12, 2006	24.97	25.06	24.97	25.06	690	+0.41(+1.65%)
Dec 11, 2006	24.87	24.87	24.44	24.65	1,583	-0.37(-1.46%)
Dec 08, 2006	24.71	25.02	24.71	25.02	345	-0.09(-0.35%)
Dec 07, 2006	25.11	25.15	25.11	25.11	2,634	-0.11(-0.44%)
Dec 06, 2006	26.13	26.13	25.22	25.22	2,760	+0.03(+0.13%)
Dec 05, 2006	25.27	25.27	25.18	25.18	2,220	-0.40(-1.56%)
Dec 04, 2006	25.53	25.98	25.30	25.58	4,140	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.