Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	45.88	47.66	45.43	46.52	31,893	+1.30(+2.87%)
Aug 30, 2011	45.88	47.25	44.19	45.22	135,389	-0.93(-2.01%)
Aug 29, 2011	47.22	47.57	45.29	46.15	56,596	-1.51(-3.16%)
Aug 26, 2011	47.50	48.24	45.28	47.66	28,839	+1.40(+3.02%)
Aug 25, 2011	47.72	47.73	46.13	46.26	8,456	-0.90(-1.91%)
Aug 24, 2011	46.01	47.20	45.28	47.16	15,147	+1.31(+2.87%)
Aug 23, 2011	39.86	45.85	39.86	45.85	27,826	+5.79(+14.45%)
Aug 22, 2011	41.69	41.84	38.68	40.06	7,881	-0.47(-1.16%)
Aug 19, 2011	40.44	41.20	40.27	40.53	10,557	-0.20(-0.50%)
Aug 18, 2011	43.61	43.61	40.57	40.73	32,608	-3.86(-8.65%)
Aug 17, 2011	46.98	46.98	44.48	44.59	13,275	-2.52(-5.35%)
Aug 16, 2011	48.90	48.90	44.74	47.11	10,491	-2.25(-4.56%)
Aug 15, 2011	47.50	50.16	47.23	49.36	4,618	+2.63(+5.62%)
Aug 12, 2011	50.33	50.88	46.70	46.73	7,974	-1.68(-3.46%)
Aug 11, 2011	48.42	50.00	47.39	48.41	24,846	+0.20(+0.42%)
Aug 10, 2011	48.90	51.44	47.24	48.21	10,726	-2.33(-4.60%)
Aug 09, 2011	49.17	51.79	47.28	50.53	10,649	+3.50(+7.43%)
Aug 08, 2011	51.07	52.29	47.03	47.03	12,070	-5.25(-10.04%)
Aug 05, 2011	54.56	54.56	51.19	52.28	12,196	-1.57(-2.91%)
Aug 04, 2011	55.10	55.58	53.85	53.85	22,670	-1.74(-3.14%)
Aug 03, 2011	52.02	56.00	52.02	55.59	22,809	+2.87(+5.45%)
Aug 02, 2011	53.41	54.18	52.22	52.72	8,773	-0.72(-1.36%)
Aug 01, 2011	53.62	54.10	52.88	53.45	11,085	+0.91(+1.73%)
Jul 29, 2011	52.15	53.07	51.49	52.54	22,935	+0.55(+1.05%)
Jul 28, 2011	54.10	54.34	51.62	51.99	12,018	-2.38(-4.37%)
Jul 27, 2011	56.33	56.33	54.36	54.36	6,610	-2.17(-3.83%)
Jul 26, 2011	56.87	57.68	55.12	56.53	30,388	-0.90(-1.57%)
Jul 25, 2011	58.37	58.68	56.79	57.43	4,571	-1.15(-1.97%)
Jul 22, 2011	58.91	59.14	58.58	58.58	6,308	-0.88(-1.49%)
Jul 21, 2011	59.65	59.65	59.21	59.47	5,387	-0.17(-0.28%)
Jul 20, 2011	58.55	59.64	58.55	59.64	1,305	-0.42(-0.70%)
Jul 19, 2011	58.95	60.06	58.95	60.06	5,370	+1.58(+2.69%)
Jul 18, 2011	60.51	60.51	58.42	58.48	17,367	-2.08(-3.44%)
Jul 15, 2011	58.75	61.33	58.75	60.56	10,188	+2.15(+3.68%)
Jul 14, 2011	60.03	60.67	58.42	58.42	12,864	-1.18(-1.98%)
Jul 13, 2011	60.45	60.73	59.33	59.60	24,197	-0.47(-0.79%)
Jul 12, 2011	59.86	60.61	59.45	60.07	24,641	-0.60(-0.99%)
Jul 11, 2011	61.50	62.04	60.66	60.67	8,206	-1.69(-2.72%)
Jul 08, 2011	61.96	62.58	61.81	62.36	14,140	-0.76(-1.20%)
Jul 07, 2011	62.19	63.12	60.87	63.12	9,063	+1.55(+2.52%)
Jul 06, 2011	60.66	61.67	59.96	61.57	7,162	+0.55(+0.90%)
Jul 05, 2011	60.30	61.46	59.58	61.02	18,184	+1.50(+2.52%)
Jul 01, 2011	59.65	60.37	58.95	59.52	95,711	-0.45(-0.74%)
Jun 30, 2011	59.91	61.22	59.65	59.97	19,085	+0.76(+1.28%)
Jun 29, 2011	60.37	60.40	58.62	59.21	6,454	-0.60(-1.00%)
Jun 28, 2011	59.50	60.07	59.39	59.81	14,290	+0.41(+0.69%)
Jun 27, 2011	58.66	59.84	58.66	59.39	16,488	+0.49(+0.83%)
Jun 24, 2011	57.78	59.28	57.18	58.91	95,339	+1.13(+1.96%)
Jun 23, 2011	58.08	58.39	56.92	57.77	7,853	-1.12(-1.90%)
Jun 22, 2011	59.60	59.64	58.64	58.89	4,051	-0.97(-1.63%)
Jun 21, 2011	57.44	60.32	57.44	59.86	25,471	+1.60(+2.74%)
Jun 20, 2011	57.21	58.87	55.73	58.27	27,951	+1.29(+2.27%)
Jun 17, 2011	55.64	57.53	55.64	56.97	29,764	+2.04(+3.72%)
Jun 16, 2011	55.09	55.40	54.05	54.93	18,374	+0.30(+0.55%)
Jun 15, 2011	56.46	57.06	54.63	54.63	15,634	-1.87(-3.32%)
Jun 14, 2011	57.40	57.75	56.50	56.50	25,681	-0.51(-0.90%)
Jun 13, 2011	57.12	58.23	56.97	57.02	29,895	-0.10(-0.18%)
Jun 10, 2011	59.78	60.52	57.01	57.12	35,379	-3.23(-5.35%)
Jun 09, 2011	60.18	60.81	59.68	60.34	16,161	+0.47(+0.79%)
Jun 08, 2011	59.93	61.18	59.74	59.87	10,404	-0.60(-1.00%)
Jun 07, 2011	59.69	60.65	59.69	60.48	6,455	+0.80(+1.34%)
Jun 06, 2011	60.07	60.49	59.65	59.68	8,930	-0.40(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.