Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.91	29.91	29.44	29.45	3,682	-0.17(-0.58%)
Feb 26, 2016	30.46	30.46	29.62	29.62	1,776	-0.41(-1.35%)
Feb 25, 2016	30.90	31.89	29.03	30.02	15,964	-0.78(-2.54%)
Feb 24, 2016	29.67	32.23	29.24	30.81	8,536	+1.54(+5.26%)
Feb 23, 2016	29.45	29.67	29.21	29.27	5,742	-0.26(-0.88%)
Feb 22, 2016	29.26	29.68	29.23	29.53	8,017	+0.40(+1.36%)
Feb 19, 2016	29.55	29.68	29.12	29.13	4,397	-0.87(-2.91%)
Feb 18, 2016	30.62	30.62	30.00	30.00	2,206	-0.77(-2.49%)
Feb 17, 2016	30.50	30.79	30.26	30.77	3,324	+1.16(+3.92%)
Feb 16, 2016	29.27	29.61	29.27	29.61	1,837	+0.13(+0.43%)
Feb 12, 2016	30.67	29.48	29.48	29.48	2,109	+0.75(+2.60%)
Feb 11, 2016	28.74	28.74	28.74	28.74	524	+0.19(+0.66%)
Feb 10, 2016	28.82	28.88	28.55	28.55	7,047	-0.27(-0.94%)
Feb 09, 2016	29.69	29.72	28.45	28.82	6,599	-0.95(-3.18%)
Feb 08, 2016	30.26	30.79	29.72	29.76	2,155	+0.05(+0.15%)
Feb 05, 2016	30.44	30.44	29.72	29.72	7,254	-1.01(-3.28%)
Feb 04, 2016	29.91	30.73	29.86	30.73	5,141	+0.35(+1.16%)
Feb 03, 2016	30.53	31.46	30.02	30.37	6,140	+0.26(+0.87%)
Feb 02, 2016	31.98	31.98	29.73	30.11	4,949	-2.31(-7.11%)
Feb 01, 2016	31.56	32.42	31.47	32.42	1,254	-1.64(-4.81%)
Jan 29, 2016	33.31	34.06	33.24	34.06	3,174	+3.75(+12.36%)
Jan 28, 2016	30.39	30.62	30.17	30.31	4,174	+0.29(+0.96%)
Jan 27, 2016	29.94	32.41	29.84	30.02	4,269	+0.08(+0.27%)
Jan 26, 2016	30.17	30.39	29.79	29.94	3,863	+0.21(+0.70%)
Jan 25, 2016	31.36	31.36	29.73	29.73	6,819	-2.08(-6.54%)
Jan 22, 2016	32.63	33.72	31.21	31.82	12,231	-0.95(-2.91%)
Jan 21, 2016	34.46	34.46	32.18	32.77	8,535	-1.55(-4.51%)
Jan 20, 2016	32.42	34.67	32.42	34.32	3,763	-0.39(-1.12%)
Jan 19, 2016	35.85	35.85	33.42	34.71	4,039	-0.73(-2.06%)
Jan 15, 2016	37.61	35.44	35.44	35.44	2,665	-3.02(-7.85%)
Jan 14, 2016	37.46	39.47	37.06	38.45	6,968	+1.26(+3.39%)
Jan 13, 2016	36.74	38.63	36.11	37.19	4,205	-0.44(-1.17%)
Jan 12, 2016	37.14	37.97	36.53	37.63	7,169	+0.61(+1.65%)
Jan 11, 2016	38.86	38.86	37.02	37.02	4,447	-0.94(-2.47%)
Jan 08, 2016	38.95	39.16	37.73	37.96	2,872	-0.93(-2.39%)
Jan 07, 2016	38.47	39.48	38.44	38.88	5,637	+0.16(+0.42%)
Jan 06, 2016	38.92	38.92	37.91	38.72	5,295	-0.63(-1.60%)
Jan 05, 2016	39.07	39.35	39.07	39.35	749	+1.08(+2.82%)
Jan 04, 2016	37.84	38.95	37.60	38.27	9,037	+0.36(+0.95%)
Dec 31, 2015	37.40	37.91	37.91	37.91	4,219	+0.33(+0.89%)
Dec 30, 2015	36.99	37.58	36.99	37.58	1,801	-0.60(-1.58%)
Dec 29, 2015	38.77	38.77	37.64	38.18	4,286	-0.16(-0.42%)
Dec 28, 2015	38.16	39.44	37.79	38.34	6,075	+0.82(+2.17%)
Dec 24, 2015	38.13	37.53	37.53	37.53	2,677	-1.09(-2.83%)
Dec 23, 2015	37.64	38.62	36.98	38.62	5,290	+1.25(+3.33%)
Dec 22, 2015	37.81	37.95	37.05	37.38	5,723	-0.48(-1.25%)
Dec 21, 2015	36.84	39.37	36.35	37.85	8,084	+0.56(+1.51%)
Dec 18, 2015	38.18	38.33	36.21	37.29	23,836	-0.90(-2.35%)
Dec 17, 2015	37.20	38.68	37.20	38.18	10,115	-0.34(-0.88%)
Dec 16, 2015	38.51	38.54	38.16	38.52	5,521	-0.22(-0.58%)
Dec 15, 2015	37.49	38.75	37.49	38.75	6,406	+1.95(+5.31%)
Dec 14, 2015	37.96	38.09	36.33	36.79	7,760	-1.09(-2.89%)
Dec 11, 2015	38.51	38.54	35.95	37.89	18,454	-1.07(-2.74%)
Dec 10, 2015	38.72	39.05	38.67	38.95	3,331	+0.30(+0.76%)
Dec 09, 2015	38.41	39.21	37.52	38.66	30,555	+1.08(+2.86%)
Dec 08, 2015	36.59	39.02	36.59	37.58	8,287	-0.62(-1.62%)
Dec 07, 2015	38.32	38.32	36.11	38.20	7,005	-0.34(-0.88%)
Dec 04, 2015	36.29	38.99	36.29	38.54	4,682	+1.28(+3.44%)
Dec 03, 2015	37.43	38.08	37.26	37.26	10,463	-0.04(-0.10%)
Dec 02, 2015	35.93	37.55	35.93	37.29	4,686	-0.57(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.