Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.02(+0.18%) |
Mar 28, 2008 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 11.33 | 11.37 | 11.33 | 11.33 | 0 | -0.04(-0.35%) |
Mar 26, 2008 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.02(-0.18%) |
Mar 25, 2008 | 1.370 | 11.39 | 11.37 | 11.39 | 0 | +0.02(+0.18%) |
Mar 24, 2008 | 11.37 | 11.39 | 11.37 | 11.37 | 0 | -0.02(-0.18%) |
Mar 21, 2008 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.06(+0.53%) |
Mar 19, 2008 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.05(-0.44%) |
Mar 18, 2008 | 11.30 | 11.38 | 11.38 | 11.38 | 0 | +0.08(+0.71%) |
Mar 17, 2008 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.05(-0.44%) |
Mar 14, 2008 | 11.40 | 11.35 | 11.35 | 11.35 | 0 | -0.05(-0.44%) |
Mar 13, 2008 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 11.40 | 11.40 | 11.39 | 11.40 | 0 | +0.01(+0.09%) |
Mar 11, 2008 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.05(+0.44%) |
Mar 10, 2008 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.05(-0.44%) |
Mar 07, 2008 | 11.39 | 11.39 | 11.38 | 11.39 | 0 | +0.01(+0.09%) |
Mar 06, 2008 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.11(-0.96%) |
Mar 05, 2008 | 11.54 | 11.49 | 11.49 | 11.49 | 0 | -0.05(-0.43%) |
Mar 04, 2008 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.06(-0.52%) |
Mar 03, 2008 | 11.60 | 11.61 | 11.60 | 11.60 | 0 | -0.01(-0.09%) |
Feb 29, 2008 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.03(-0.26%) |
Feb 28, 2008 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 11.64 | 11.64 | 11.60 | 11.64 | 0 | +0.04(+0.34%) |
Feb 25, 2008 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.02(+0.17%) |
Feb 22, 2008 | 11.57 | 11.58 | 11.58 | 11.58 | 0 | +0.01(+0.09%) |
Feb 21, 2008 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.02(+0.17%) |
Feb 20, 2008 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.04(-0.35%) |
Feb 18, 2008 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.01(+0.09%) |
Feb 14, 2008 | 11.58 | 11.65 | 11.58 | 11.58 | 0 | -0.07(-0.60%) |
Feb 13, 2008 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.01(+0.09%) |
Feb 11, 2008 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.01(-0.09%) |
Feb 08, 2008 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.01(+0.09%) |
Feb 07, 2008 | 11.68 | 11.64 | 11.64 | 11.64 | 0 | -0.04(-0.34%) |
Feb 06, 2008 | 11.68 | 11.73 | 11.68 | 11.68 | 0 | -0.05(-0.43%) |
Feb 05, 2008 | 11.81 | 11.73 | 11.73 | 11.73 | 0 | -0.08(-0.68%) |
Feb 04, 2008 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.06(-0.51%) |
Feb 01, 2008 | 11.87 | 11.87 | 11.81 | 11.87 | 0 | +0.06(+0.51%) |
Jan 31, 2008 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.08(+0.68%) |
Jan 30, 2008 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.04(-0.34%) |
Jan 29, 2008 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 11.72 | 11.77 | 11.72 | 11.77 | 0 | +0.05(+0.43%) |
Jan 25, 2008 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 11.72 | 11.75 | 11.72 | 11.72 | 0 | -0.03(-0.26%) |
Jan 23, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.08(+0.69%) |
Jan 22, 2008 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.01(-0.09%) |
Jan 17, 2008 | 11.68 | 11.74 | 11.68 | 11.68 | 0 | -0.06(-0.51%) |
Jan 16, 2008 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.04(-0.34%) |
Jan 15, 2008 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.05(-0.42%) |
Jan 14, 2008 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.04(+0.34%) |
Jan 11, 2008 | 11.79 | 11.79 | 11.78 | 11.79 | 0 | +0.01(+0.08%) |
Jan 10, 2008 | 11.78 | 11.79 | 11.78 | 11.78 | 0 | -0.01(-0.08%) |
Jan 09, 2008 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.04(+0.34%) |
Jan 08, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.07(-0.59%) |
Jan 07, 2008 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.02(+0.17%) |
Jan 04, 2008 | 11.80 | 11.87 | 11.80 | 11.80 | 0 | -0.07(-0.59%) |
Jan 03, 2008 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.01(+0.08%) |
Jan 02, 2008 | 11.86 | 11.86 | 11.84 | 11.86 | 0 | +0.02(+0.17%) |