Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.37	28.55	28.37	28.50	30,837	+0.05(+0.18%)
Mar 30, 2021	28.42	28.51	28.40	28.45	24,618	-0.01(-0.04%)
Mar 29, 2021	28.54	28.54	28.40	28.46	7,071	-0.01(-0.04%)
Mar 26, 2021	28.38	28.47	28.36	28.47	83,700	+0.12(+0.42%)
Mar 25, 2021	28.26	28.35	28.26	28.35	9,881	+0.10(+0.35%)
Mar 24, 2021	28.39	28.39	28.25	28.25	5,620	-0.03(-0.11%)
Mar 23, 2021	28.28	28.39	28.25	28.28	11,012	-0.08(-0.28%)
Mar 22, 2021	28.31	28.39	28.31	28.36	19,354	+0.10(+0.35%)
Mar 19, 2021	28.25	28.32	28.12	28.26	28,900	-0.01(-0.04%)
Mar 18, 2021	28.34	28.36	28.27	28.27	22,849	-0.11(-0.38%)
Mar 17, 2021	28.27	28.38	28.26	28.38	24,204	+0.06(+0.22%)
Mar 16, 2021	28.34	28.36	28.32	28.32	7,100	+0.01(+0.04%)
Mar 15, 2021	28.28	28.33	28.24	28.31	41,570	+0.06(+0.21%)
Mar 12, 2021	28.06	28.25	28.06	28.25	30,900	+0.02(+0.07%)
Mar 11, 2021	28.22	28.26	28.22	28.23	4,733	+0.10(+0.36%)
Mar 10, 2021	28.19	28.22	28.13	28.13	28,186	+0.02(+0.07%)
Mar 09, 2021	28.16	28.19	28.11	28.11	10,336	+0.13(+0.46%)
Mar 08, 2021	28.09	28.09	27.98	27.98	14,735	-0.06(-0.21%)
Mar 05, 2021	27.78	28.04	27.77	28.04	19,600	+0.21(+0.75%)
Mar 04, 2021	27.90	28.02	27.74	27.83	11,029	-0.17(-0.61%)
Mar 03, 2021	28.04	28.06	27.98	28.00	5,185	-0.08(-0.28%)
Mar 02, 2021	28.12	28.17	28.06	28.08	75,620	-0.02(-0.07%)
Mar 01, 2021	27.90	28.14	27.90	28.10	23,415	+0.23(+0.83%)
Feb 26, 2021	27.86	27.99	27.78	27.87	45,800	+0.01(+0.04%)
Feb 25, 2021	28.07	28.07	27.82	27.86	19,535	-0.27(-0.96%)
Feb 24, 2021	28.03	28.13	28.03	28.13	11,590	+0.11(+0.39%)
Feb 23, 2021	27.80	28.10	27.80	28.02	13,665	+0.02(+0.07%)
Feb 22, 2021	27.98	28.06	27.98	28.00	16,701	-0.03(-0.11%)
Feb 19, 2021	28.05	28.07	28.03	28.03	4,900	-0.01(-0.04%)
Feb 18, 2021	28.11	28.11	27.99	28.04	20,184	-0.04(-0.14%)
Feb 17, 2021	28.02	28.09	28.01	28.08	18,445	+0.01(+0.04%)
Feb 16, 2021	28.02	28.14	28.02	28.07	25,291	-0.03(-0.11%)
Feb 12, 2021	28.08	28.11	28.04	28.10	155,500	+0.03(+0.10%)
Feb 11, 2021	28.07	28.11	28.00	28.07	14,700	+0.05(+0.18%)
Feb 10, 2021	28.07	28.11	28.00	28.02	72,919	-0.03(-0.11%)
Feb 09, 2021	28.05	28.11	28.03	28.05	30,864	-0.02(-0.07%)
Feb 08, 2021	28.05	28.11	28.04	28.07	21,529	+0.05(+0.16%)
Feb 05, 2021	28.03	28.03	28.00	28.02	10,400	+0.02(+0.09%)
Feb 04, 2021	27.95	28.02	27.91	28.00	102,620	+0.11(+0.39%)
Feb 03, 2021	27.86	27.93	27.85	27.89	24,106	+0.04(+0.14%)
Feb 02, 2021	27.71	27.91	27.67	27.85	37,399	+0.08(+0.30%)
Feb 01, 2021	27.72	27.79	27.68	27.77	3,278	+0.27(+0.97%)
Jan 29, 2021	27.74	27.74	27.45	27.50	38,800	-0.20(-0.72%)
Jan 28, 2021	27.55	27.83	27.55	27.70	48,307	+0.13(+0.47%)
Jan 27, 2021	27.86	27.86	27.57	27.57	79,310	-0.35(-1.25%)
Jan 26, 2021	27.97	28.01	27.88	27.92	214,775	-0.03(-0.11%)
Jan 25, 2021	28.00	28.00	27.86	27.95	13,774	-0.01(-0.04%)
Jan 22, 2021	27.93	28.05	27.93	27.96	12,800	-0.02(-0.07%)
Jan 21, 2021	27.99	28.05	27.96	27.98	20,784	-0.04(-0.12%)
Jan 20, 2021	27.97	28.02	27.94	28.02	16,229	+0.14(+0.48%)
Jan 19, 2021	27.78	27.97	27.78	27.88	195,306	+0.10(+0.36%)
Jan 15, 2021	27.88	27.92	27.78	27.78	8,400	-0.20(-0.71%)
Jan 14, 2021	27.94	27.99	27.91	27.98	47,041	+0.07(+0.25%)
Jan 13, 2021	28.00	28.00	27.89	27.91	12,046	+0.03(+0.11%)
Jan 12, 2021	27.91	27.96	27.83	27.88	38,599	+0.03(+0.11%)
Jan 11, 2021	27.91	28.00	27.85	27.85	9,461	-0.10(-0.36%)
Jan 08, 2021	28.00	28.00	27.92	27.95	15,100	+0.05(+0.18%)
Jan 07, 2021	27.91	27.93	27.90	27.90	14,906	+0.11(+0.38%)
Jan 06, 2021	27.86	27.91	27.72	27.79	4,786	+0.03(+0.12%)
Jan 05, 2021	27.61	27.76	27.61	27.76	11,171	+0.16(+0.58%)
Jan 04, 2021	27.86	27.86	27.48	27.60	838,943	-0.22(-0.79%)
Dec 31, 2020		27.82	27.82	27.82	21,638	+0.01(+0.04%)
Dec 30, 2020	27.66	27.81	27.66	27.81	21,638	+0.07(+0.25%)
Dec 29, 2020	27.75	27.77	27.71	27.74	24,223	-0.03(-0.10%)
Dec 28, 2020	27.75	27.81	27.75	27.77	25,860	+0.10(+0.36%)
Dec 24, 2020	27.53	27.71	27.53	27.67	4,200	+0.01(+0.04%)
Dec 23, 2020	27.64	27.69	27.64	27.66	28,480	+0.10(+0.36%)
Dec 22, 2020	27.60	27.61	27.55	27.56	9,631	-0.01(-0.04%)
Dec 21, 2020	27.40	27.71	27.40	27.57	6,012	-0.11(-0.38%)
Dec 18, 2020	27.66	27.70	27.58	27.68	4,800	-0.03(-0.09%)
Dec 17, 2020	27.69	27.75	27.66	27.70	5,357	+0.05(+0.17%)
Dec 16, 2020	27.59	27.65	27.58	27.65	10,271	+0.01(+0.05%)
Dec 15, 2020	27.51	27.64	27.50	27.64	12,229	+0.17(+0.62%)
Dec 14, 2020	27.65	27.65	27.46	27.47	16,043	-0.07(-0.25%)
Dec 11, 2020	27.49	27.61	27.44	27.54	15,000	-0.07(-0.24%)
Dec 10, 2020	27.50	27.65	27.50	27.61	7,742	-0.06(-0.23%)
Dec 09, 2020	27.67	27.69	27.54	27.67	7,457	+0.02(+0.07%)
Dec 08, 2020	27.61	27.69	27.61	27.65	6,370	+0.03(+0.11%)
Dec 07, 2020	27.65	27.65	27.60	27.62	6,698	-0.01(-0.04%)
Dec 04, 2020	27.59	27.69	27.59	27.63	11,400	+0.00(+0.00%)
Dec 03, 2020	27.55	27.63	27.53	27.63	18,552	+0.05(+0.20%)
Dec 02, 2020	27.57	27.58	27.53	27.58	27,819	-0.07(-0.27%)
Dec 01, 2020	27.55	27.68	27.53	27.65	20,664	+0.19(+0.68%)
Nov 30, 2020	27.48	27.50	27.40	27.46	5,408	+0.00(+0.01%)
Nov 27, 2020	27.47	27.51	27.46	27.46	1,300	-0.03(-0.09%)
Nov 25, 2020	27.45	27.56	27.41	27.49	5,400	-0.06(-0.23%)
Nov 24, 2020	27.49	27.55	27.40	27.55	14,732	+0.27(+0.97%)
Nov 23, 2020	27.34	27.36	27.21	27.29	9,010	-0.00(-0.02%)
Nov 20, 2020	27.33	27.36	27.26	27.29	4,200	-0.03(-0.11%)
Nov 19, 2020	27.35	27.38	27.18	27.32	49,509	+0.11(+0.40%)
Nov 18, 2020	27.40	27.46	27.21	27.21	15,143	-0.18(-0.64%)
Nov 17, 2020	27.37	27.46	27.35	27.39	53,369	-0.09(-0.34%)
Nov 16, 2020	27.49	27.51	27.34	27.48	24,716	+0.12(+0.44%)
Nov 13, 2020	27.22	27.37	27.17	27.36	5,700	+0.19(+0.70%)
Nov 12, 2020	27.21	27.30	27.08	27.17	22,251	-0.05(-0.18%)
Nov 11, 2020	27.13	27.28	27.13	27.22	74,921	+0.00(+0.00%)
Nov 10, 2020	27.37	27.52	27.07	27.22	16,548	-0.07(-0.26%)
Nov 09, 2020	27.34	27.55	27.27	27.29	30,140	+0.23(+0.85%)
Nov 06, 2020	26.89	27.06	26.82	27.06	9,300	+0.02(+0.07%)
Nov 05, 2020	27.02	27.11	26.92	27.04	22,524	+0.22(+0.82%)
Nov 04, 2020	26.91	26.93	26.81	26.82	13,002	+0.31(+1.17%)
Nov 03, 2020	26.12	26.65	26.12	26.51	63,545	+0.23(+0.88%)
Nov 02, 2020	26.29	26.31	26.12	26.28	106,236	+0.16(+0.61%)
Oct 30, 2020	26.00	26.12	25.89	26.12	49,600	-0.16(-0.63%)
Oct 29, 2020	26.10	26.37	26.01	26.29	73,818	+0.21(+0.82%)
Oct 28, 2020	26.31	26.32	26.05	26.07	125,556	-0.50(-1.87%)
Oct 27, 2020	26.57	26.63	26.52	26.57	12,844	-0.01(-0.03%)
Oct 26, 2020	26.61	26.61	26.42	26.57	61,200	-0.27(-1.02%)
Oct 23, 2020	26.81	26.87	26.76	26.85	7,200	+0.07(+0.26%)
Oct 22, 2020	26.75	26.84	26.66	26.78	88,852	+0.13(+0.49%)
Oct 21, 2020	26.67	26.82	26.65	26.65	32,845	-0.07(-0.26%)
Oct 20, 2020	26.81	26.83	26.66	26.72	250,136	+0.07(+0.26%)
Oct 19, 2020	26.89	26.94	26.62	26.65	203,300	-0.25(-0.93%)
Oct 16, 2020	26.99	27.00	26.84	26.90	145,800	+0.10(+0.37%)
Oct 15, 2020	26.75	26.91	26.60	26.80	34,399	-0.09(-0.33%)
Oct 14, 2020	26.84	26.99	26.83	26.89	17,644	-0.10(-0.38%)
Oct 13, 2020	26.80	27.02	26.68	26.99	37,647	-0.06(-0.22%)
Oct 12, 2020	27.00	27.10	26.86	27.05	53,543	+0.29(+1.08%)
Oct 09, 2020	27.00	27.00	26.69	26.76	44,400	+0.12(+0.45%)
Oct 08, 2020	26.65	26.69	26.54	26.64	44,764	+0.07(+0.26%)
Oct 07, 2020	26.51	26.64	26.45	26.57	65,013	+0.25(+0.95%)
Oct 06, 2020	26.56	26.64	26.31	26.32	134,506	-0.24(-0.90%)
Oct 05, 2020	26.28	26.56	26.28	26.56	49,116	+0.29(+1.10%)
Oct 02, 2020	26.24	26.41	26.24	26.27	206,800	-0.16(-0.61%)
Oct 01, 2020	26.40	26.52	26.33	26.43	760,301	+0.02(+0.08%)
Sep 30, 2020	26.29	26.42	26.27	26.41	578,526	+0.12(+0.46%)
Sep 29, 2020	26.29	26.41	26.27	26.29	850,505	-0.01(-0.04%)
Sep 28, 2020	26.30	26.37	26.26	26.30	348,687	+0.11(+0.43%)
Sep 25, 2020	26.06	26.22	26.02	26.19	15,400	+0.15(+0.56%)
Sep 24, 2020	25.81	26.09	25.81	26.04	12,048	+0.14(+0.54%)
Sep 23, 2020	26.21	26.21	25.89	25.90	9,673	-0.28(-1.05%)
Sep 22, 2020	26.05	26.21	26.05	26.18	12,648	+0.05(+0.21%)
Sep 21, 2020	25.92	26.12	25.82	26.12	690,548	-0.06(-0.23%)
Sep 18, 2020	26.20	26.20	26.05	26.18	656,600	+0.02(+0.10%)
Sep 17, 2020	26.07	26.20	26.07	26.16	5,662	-0.04(-0.17%)
Sep 16, 2020	26.18	26.26	26.17	26.20	6,457	+0.03(+0.11%)
Sep 15, 2020	26.14	26.17	26.14	26.17	11,030	+0.00(+0.00%)
Sep 14, 2020	26.14	26.26	26.11	26.17	13,987	+0.15(+0.56%)
Sep 11, 2020	26.05	26.14	25.93	26.02	16,200	-0.01(-0.03%)
Sep 10, 2020	26.10	26.10	26.00	26.03	2,802	-0.05(-0.18%)
Sep 09, 2020	26.02	26.13	26.02	26.08	42,011	+0.13(+0.50%)
Sep 08, 2020	26.04	26.04	25.93	25.95	10,135	-0.22(-0.84%)
Sep 04, 2020	25.98	26.17	25.87	26.17	32,800	+0.13(+0.50%)
Sep 03, 2020	26.21	26.21	26.04	26.04	19,975	-0.15(-0.57%)
Sep 02, 2020	26.16	26.25	26.16	26.19	22,465	+0.02(+0.08%)
Sep 01, 2020	26.20	26.20	26.15	26.17	79,364	+0.01(+0.04%)
Aug 31, 2020	26.18	26.24	26.15	26.16	9,929	-0.02(-0.08%)
Aug 28, 2020	26.19	26.22	26.12	26.18	61,800	-0.01(-0.04%)
Aug 27, 2020	26.13	26.23	26.13	26.19	34,559	+0.04(+0.15%)
Aug 26, 2020	26.12	26.23	26.12	26.15	76,636	+0.03(+0.11%)
Aug 25, 2020	26.15	26.15	26.10	26.12	14,936	+0.02(+0.08%)
Aug 24, 2020	26.08	26.18	26.06	26.10	14,765	+0.04(+0.15%)
Aug 21, 2020	26.05	26.08	26.04	26.06	12,500	+0.03(+0.12%)
Aug 20, 2020	25.92	26.08	25.92	26.03	18,859	+0.02(+0.08%)
Aug 19, 2020	26.04	26.17	25.99	26.01	918,340	-0.02(-0.08%)
Aug 18, 2020	26.04	26.10	26.02	26.03	17,116	+0.02(+0.08%)
Aug 17, 2020	26.02	26.04	26.00	26.01	39,456	-0.02(-0.08%)
Aug 14, 2020	26.08	26.09	25.94	26.03	56,400	+0.05(+0.19%)
Aug 13, 2020	26.04	26.05	25.96	25.98	6,895	+0.00(+0.00%)
Aug 12, 2020	26.02	26.10	25.96	25.98	17,387	+0.03(+0.12%)
Aug 11, 2020	26.02	26.08	25.95	25.95	37,468	-0.12(-0.46%)
Aug 10, 2020	26.00	26.07	25.89	26.07	66,300	+0.16(+0.62%)
Aug 07, 2020	25.97	25.97	25.91	25.91	6,100	+0.00(+0.00%)
Aug 06, 2020	25.79	25.97	25.79	25.91	124,808	+0.05(+0.19%)
Aug 05, 2020	25.87	25.98	25.83	25.86	6,830	+0.05(+0.19%)
Aug 04, 2020	25.86	25.86	25.77	25.81	25,301	-0.03(-0.12%)
Aug 03, 2020	25.83	25.85	25.75	25.84	4,527	+0.06(+0.23%)
Jul 31, 2020	25.86	25.86	25.64	25.78	35,000	+0.11(+0.43%)
Jul 30, 2020	25.63	25.69	25.59	25.67	19,339	-0.03(-0.12%)
Jul 29, 2020	25.64	25.72	25.63	25.70	7,350	+0.05(+0.19%)
Jul 28, 2020	25.61	25.70	25.61	25.65	24,397	+0.02(+0.08%)
Jul 27, 2020	25.52	25.68	25.52	25.63	36,575	+0.09(+0.35%)
Jul 24, 2020	25.58	25.63	25.52	25.54	33,800	-0.10(-0.38%)
Jul 23, 2020	25.62	25.77	25.57	25.64	77,358	-0.10(-0.40%)
Jul 22, 2020	25.80	25.80	25.67	25.74	2,406	+0.07(+0.25%)
Jul 21, 2020	25.70	25.75	25.68	25.68	11,537	+0.00(+0.02%)
Jul 20, 2020	25.61	25.78	25.59	25.67	25,057	+0.02(+0.08%)
Jul 17, 2020	25.58	25.70	25.55	25.65	34,000	+0.10(+0.39%)
Jul 16, 2020	25.59	25.62	25.48	25.55	29,924	-0.07(-0.27%)
Jul 15, 2020	25.53	25.62	25.47	25.62	432,547	+0.12(+0.47%)
Jul 14, 2020	25.36	25.50	25.36	25.50	2,516	+0.11(+0.44%)
Jul 13, 2020	25.62	25.62	25.39	25.39	4,717	-0.15(-0.59%)
Jul 10, 2020	25.43	25.54	25.31	25.54	3,400	+0.16(+0.63%)
Jul 09, 2020	25.42	25.52	25.23	25.38	8,865	-0.05(-0.20%)
Jul 08, 2020	25.36	25.52	25.34	25.43	12,739	+0.15(+0.60%)
Jul 07, 2020	25.45	25.47	25.28	25.28	32,944	-0.09(-0.35%)
Jul 06, 2020	25.43	25.49	25.25	25.37	8,475	+0.16(+0.63%)
Jul 02, 2020	25.25	25.37	25.21	25.21	34,500	-0.06(-0.24%)
Jul 01, 2020	25.21	25.32	25.14	25.27	193,855	+0.09(+0.34%)
Jun 30, 2020	24.88	25.18	24.88	25.18	8,908	+0.27(+1.10%)
Jun 29, 2020	24.73	24.94	24.73	24.91	680,703	+0.09(+0.36%)
Jun 26, 2020	25.32	25.32	24.77	24.82	70,100	-0.24(-0.95%)
Jun 25, 2020	24.94	25.06	24.77	25.06	64,544	+0.23(+0.92%)
Jun 24, 2020	24.97	25.09	24.75	24.83	34,547	-0.38(-1.50%)
Jun 23, 2020	25.17	25.25	25.11	25.21	11,317	+0.16(+0.64%)
Jun 22, 2020	24.92	25.15	24.92	25.05	7,362	+0.11(+0.44%)
Jun 19, 2020	25.09	25.09	24.94	24.94	51,000	-0.06(-0.24%)
Jun 18, 2020	24.76	25.15	24.76	25.00	59,317	-0.03(-0.12%)
Jun 17, 2020	24.84	25.15	24.84	25.03	12,482	-0.00(-0.01%)
Jun 16, 2020	24.79	25.19	24.79	25.03	4,174	+0.21(+0.86%)
Jun 15, 2020	24.63	24.94	24.63	24.82	7,833	+0.21(+0.85%)
Jun 12, 2020	24.73	24.80	24.42	24.61	15,600	-0.15(-0.61%)
Jun 11, 2020	24.78	25.14	24.73	24.76	36,293	-0.60(-2.37%)
Jun 10, 2020	25.29	25.42	25.29	25.36	6,934	-0.02(-0.07%)
Jun 09, 2020	25.31	25.42	25.31	25.38	9,595	-0.14(-0.55%)
Jun 08, 2020	25.28	25.55	25.28	25.52	30,456	+0.11(+0.43%)
Jun 05, 2020	25.22	25.43	25.22	25.41	18,900	+0.25(+1.00%)
Jun 04, 2020	25.12	25.24	25.04	25.16	20,522	-0.01(-0.04%)
Jun 03, 2020	25.14	25.24	25.10	25.17	70,459	+0.07(+0.27%)
Jun 02, 2020	24.97	25.10	24.91	25.10	158,622	+0.17(+0.68%)
Jun 01, 2020	24.89	25.04	24.89	24.93	10,200	+0.02(+0.07%)
May 29, 2020	24.78	25.00	24.70	24.91	122,700	+0.10(+0.42%)
May 28, 2020	25.02	25.04	24.70	24.81	16,880	-0.12(-0.48%)
May 27, 2020	24.79	24.93	24.65	24.93	144,800	+0.22(+0.88%)
May 26, 2020	24.81	24.84	24.71	24.71	13,344	+0.15(+0.59%)
May 22, 2020	24.33	24.62	24.33	24.57	121,600	-0.02(-0.09%)
May 21, 2020	24.63	24.67	24.48	24.59	29,386	-0.04(-0.15%)
May 20, 2020	24.64	24.68	24.53	24.63	201,995	+0.21(+0.85%)
May 19, 2020	24.31	24.62	24.31	24.42	152,976	-0.02(-0.08%)
May 18, 2020	24.43	24.63	24.41	24.44	176,532	+0.38(+1.57%)
May 15, 2020	23.92	24.14	23.92	24.06	24,100	-0.04(-0.16%)
May 14, 2020	23.47	24.10	23.47	24.10	11,818	+0.13(+0.54%)
May 13, 2020	24.05	24.07	23.78	23.97	59,361	-0.26(-1.07%)
May 12, 2020	24.38	24.46	24.23	24.23	81,315	-0.24(-0.98%)
May 11, 2020	24.34	24.49	24.24	24.47	12,056	+0.15(+0.60%)
May 08, 2020	24.35	24.37	24.30	24.32	190,000	+0.14(+0.59%)
May 07, 2020	24.09	24.24	24.07	24.18	16,907	+0.19(+0.78%)
May 06, 2020	24.13	24.16	23.99	23.99	53,383	-0.12(-0.48%)
May 05, 2020	23.82	24.22	23.82	24.11	155,347	+0.21(+0.88%)
May 04, 2020	23.95	23.96	23.62	23.90	29,050	+0.04(+0.17%)
May 01, 2020	24.23	24.23	23.73	23.86	36,200	-0.34(-1.43%)
Apr 30, 2020	24.30	24.30	24.10	24.20	80,801	-0.16(-0.67%)
Apr 29, 2020	24.29	24.41	24.29	24.37	3,280	+0.32(+1.32%)
Apr 28, 2020	24.19	24.19	24.01	24.05	174,074	-0.09(-0.37%)
Apr 27, 2020	23.97	24.19	23.97	24.14	3,724	+0.34(+1.44%)
Apr 24, 2020	23.67	23.88	23.61	23.80	586,600	+0.25(+1.05%)
Apr 23, 2020	23.89	23.90	23.55	23.55	37,996	-0.07(-0.30%)
Apr 22, 2020	24.10	24.10	23.49	23.62	15,505	+0.30(+1.29%)
Apr 21, 2020	23.14	23.45	23.14	23.32	36,260	-0.43(-1.81%)
Apr 20, 2020	23.77	24.02	23.75	23.75	14,006	-0.16(-0.67%)
Apr 17, 2020	23.75	23.98	23.75	23.91	63,200	+0.24(+1.03%)
Apr 16, 2020	23.80	23.80	23.50	23.67	32,473	-0.03(-0.14%)
Apr 15, 2020	23.42	23.78	23.42	23.70	85,874	-0.06(-0.25%)
Apr 14, 2020	23.64	24.09	23.64	23.76	46,910	+0.27(+1.15%)
Apr 13, 2020	23.72	23.72	23.32	23.49	21,280	-0.12(-0.49%)
Apr 09, 2020	23.69	23.69	23.54	23.61	36,400	+0.19(+0.79%)
Apr 08, 2020	23.16	23.42	23.06	23.42	9,384	+0.22(+0.95%)
Apr 07, 2020	23.33	23.44	23.10	23.20	14,579	+0.20(+0.87%)
Apr 06, 2020	22.95	23.02	22.82	23.00	51,534	+0.86(+3.88%)
Apr 03, 2020	22.28	22.28	22.01	22.14	13,000	-0.10(-0.45%)
Apr 02, 2020	22.18	22.43	21.94	22.24	197,061	+0.24(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.