Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 23.60 | 23.60 | 23.60 | 0 | -0.15(-0.63%) | |
Apr 28, 2016 | 23.75 | 23.75 | 23.75 | 0 | -0.05(-0.21%) | |
Apr 27, 2016 | 23.80 | 23.80 | 23.80 | 0 | -0.06(-0.25%) | |
Apr 26, 2016 | 23.86 | 23.86 | 23.86 | 0 | +0.09(+0.38%) | |
Apr 25, 2016 | 23.77 | 23.77 | 23.77 | 0 | +0.19(+0.81%) | |
Apr 22, 2016 | 23.58 | 23.58 | 23.58 | 0 | +0.12(+0.51%) | |
Apr 21, 2016 | 23.46 | 23.46 | 23.46 | 0 | -0.28(-1.18%) | |
Apr 20, 2016 | 23.74 | 23.74 | 23.74 | 0 | -0.23(-0.96%) | |
Apr 19, 2016 | 23.97 | 23.97 | 23.97 | 0 | +0.08(+0.33%) | |
Apr 18, 2016 | 23.89 | 23.89 | 23.89 | 0 | +0.11(+0.46%) | |
Apr 15, 2016 | 23.78 | 23.78 | 23.78 | 0 | -0.01(-0.04%) | |
Apr 14, 2016 | 23.79 | 23.79 | 23.79 | 0 | -0.09(-0.38%) | |
Apr 13, 2016 | 23.88 | 23.88 | 23.88 | 0 | -0.04(-0.17%) | |
Apr 12, 2016 | 23.92 | 23.92 | 23.92 | 0 | +0.17(+0.72%) | |
Apr 11, 2016 | 23.75 | 23.75 | 23.75 | 0 | -0.02(-0.08%) | |
Apr 08, 2016 | 23.77 | 23.77 | 23.77 | 0 | +0.22(+0.93%) | |
Apr 07, 2016 | 23.55 | 23.55 | 23.55 | 0 | -0.18(-0.76%) | |
Apr 06, 2016 | 23.73 | 23.73 | 23.73 | 0 | +0.15(+0.64%) | |
Apr 05, 2016 | 23.58 | 23.58 | 23.58 | 0 | -0.20(-0.84%) | |
Apr 04, 2016 | 23.78 | 23.78 | 23.78 | 0 | +0.03(+0.13%) | |
Apr 01, 2016 | 23.75 | 23.75 | 23.75 | 0 | -0.19(-0.79%) | |
Mar 31, 2016 | 23.94 | 23.94 | 23.94 | 0 | +0.00(+0.00%) | |
Mar 30, 2016 | 23.94 | 23.94 | 23.94 | 0 | +0.05(+0.21%) | |
Mar 29, 2016 | 23.89 | 23.89 | 23.89 | 0 | +0.47(+2.01%) | |
Mar 28, 2016 | 23.42 | 23.42 | 23.42 | 0 | +0.12(+0.52%) | |
Mar 24, 2016 | 23.30 | 23.30 | 23.30 | 0 | -0.11(-0.47%) | |
Mar 23, 2016 | 23.41 | 23.41 | 23.41 | 0 | -0.13(-0.55%) | |
Mar 22, 2016 | 23.54 | 23.54 | 23.54 | 0 | -0.06(-0.25%) | |
Mar 21, 2016 | 23.60 | 23.60 | 23.60 | 0 | -0.13(-0.55%) | |
Mar 18, 2016 | 23.73 | 23.73 | 23.73 | 0 | -0.06(-0.25%) | |
Mar 17, 2016 | 23.79 | 23.79 | 23.79 | 0 | +0.37(+1.58%) | |
Mar 16, 2016 | 23.42 | 23.42 | 23.42 | 0 | +0.27(+1.17%) | |
Mar 15, 2016 | 23.15 | 23.15 | 23.15 | 0 | -0.10(-0.43%) | |
Mar 14, 2016 | 23.25 | 23.25 | 23.25 | 0 | +0.04(+0.17%) | |
Mar 11, 2016 | 23.21 | 23.21 | 23.21 | 0 | +0.46(+2.02%) | |
Mar 10, 2016 | 22.75 | 22.75 | 22.75 | 0 | -0.04(-0.18%) | |
Mar 09, 2016 | 22.79 | 22.79 | 22.79 | 0 | +0.10(+0.44%) | |
Mar 08, 2016 | 22.69 | 22.69 | 22.69 | 0 | -0.18(-0.79%) | |
Mar 07, 2016 | 22.87 | 22.87 | 22.87 | 0 | -0.06(-0.26%) | |
Mar 04, 2016 | 22.93 | 22.93 | 22.93 | 0 | +0.02(+0.09%) | |
Mar 03, 2016 | 22.91 | 22.91 | 22.91 | 0 | +0.15(+0.66%) | |
Mar 02, 2016 | 22.76 | 22.76 | 22.76 | 0 | +0.17(+0.75%) | |
Mar 01, 2016 | 22.59 | 22.59 | 22.59 | 0 | +0.54(+2.45%) | |
Feb 29, 2016 | 22.05 | 22.05 | 22.05 | 0 | -0.07(-0.32%) | |
Feb 26, 2016 | 22.12 | 22.12 | 22.12 | 0 | -0.11(-0.49%) | |
Feb 25, 2016 | 22.23 | 22.23 | 22.23 | 0 | +0.35(+1.60%) | |
Feb 24, 2016 | 21.88 | 21.88 | 21.88 | 0 | -0.02(-0.09%) | |
Feb 23, 2016 | 21.90 | 21.90 | 21.90 | 0 | -0.22(-0.99%) | |
Feb 22, 2016 | 22.12 | 22.12 | 22.12 | 0 | +0.18(+0.82%) | |
Feb 19, 2016 | 21.94 | 21.94 | 21.94 | 0 | +0.22(+1.01%) | |
Feb 18, 2016 | 21.72 | 21.72 | 21.72 | 0 | +0.05(+0.23%) | |
Feb 17, 2016 | 21.67 | 21.67 | 21.67 | 0 | +0.20(+0.93%) | |
Feb 16, 2016 | 21.47 | 21.47 | 21.47 | 0 | +0.44(+2.09%) | |
Feb 12, 2016 | 21.03 | 21.03 | 21.03 | 0 | +0.11(+0.53%) | |
Feb 11, 2016 | 20.92 | 20.92 | 20.92 | 0 | -0.23(-1.09%) | |
Feb 10, 2016 | 21.15 | 21.15 | 21.15 | 0 | +0.12(+0.57%) | |
Feb 09, 2016 | 21.03 | 21.03 | 21.03 | 0 | -0.27(-1.27%) | |
Feb 08, 2016 | 21.30 | 21.30 | 21.30 | 0 | -0.42(-1.93%) | |
Feb 05, 2016 | 21.72 | 21.72 | 21.72 | 0 | -0.46(-2.07%) | |
Feb 04, 2016 | 22.18 | 22.18 | 22.18 | 0 | -0.02(-0.09%) | |
Feb 03, 2016 | 22.20 | 22.20 | 22.20 | 0 | +0.16(+0.73%) | |
Feb 02, 2016 | 22.04 | 22.04 | 22.04 | 0 | -0.30(-1.34%) |