Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 20.20 | 20.22 | 20.22 | 20.22 | 0 | +0.02(+0.10%) |
Apr 28, 2011 | 20.07 | 20.20 | 20.20 | 20.20 | 0 | +0.13(+0.65%) |
Apr 27, 2011 | 19.98 | 20.07 | 20.07 | 20.07 | 0 | +0.09(+0.45%) |
Apr 26, 2011 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.15(+0.76%) |
Apr 25, 2011 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.05(+0.25%) |
Apr 21, 2011 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.16(+0.82%) |
Apr 20, 2011 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.25(+1.29%) |
Apr 19, 2011 | 19.26 | 19.37 | 19.37 | 19.37 | 0 | +0.11(+0.57%) |
Apr 18, 2011 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.24(-1.23%) |
Apr 15, 2011 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.13(+0.67%) |
Apr 14, 2011 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.16(+0.83%) |
Apr 13, 2011 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.05(+0.26%) |
Apr 12, 2011 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.12(-0.62%) |
Apr 11, 2011 | 19.32 | 19.28 | 19.28 | 19.28 | 0 | -0.04(-0.21%) |
Apr 08, 2011 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.05(+0.26%) |
Apr 07, 2011 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.17(-0.87%) |
Apr 06, 2011 | 19.38 | 19.44 | 19.44 | 19.44 | 0 | +0.06(+0.31%) |
Apr 05, 2011 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.02(+0.10%) |
Apr 01, 2011 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.08(+0.41%) |
Mar 31, 2011 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.06(+0.31%) |
Mar 30, 2011 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.22(+1.16%) |
Mar 29, 2011 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.03(+0.16%) |
Mar 28, 2011 | 19.05 | 18.97 | 18.97 | 18.97 | 0 | -0.08(-0.42%) |
Mar 25, 2011 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.00(+0.00%) |
Mar 24, 2011 | 18.91 | 19.05 | 19.05 | 19.05 | 0 | +0.14(+0.74%) |
Mar 23, 2011 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | -0.08(-0.42%) |
Mar 22, 2011 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -0.09(-0.47%) |
Mar 21, 2011 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.32(+1.71%) |
Mar 18, 2011 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.24(+1.30%) |
Mar 17, 2011 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.29(+1.59%) |
Mar 16, 2011 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.32(-1.73%) |
Mar 15, 2011 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.43(-2.27%) |
Mar 14, 2011 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | -0.28(-1.45%) |
Mar 11, 2011 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.09(+0.47%) |
Mar 10, 2011 | 19.51 | 19.17 | 19.17 | 19.17 | 0 | -0.34(-1.74%) |
Mar 09, 2011 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | -0.01(-0.05%) |
Mar 08, 2011 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.10(+0.51%) |
Mar 07, 2011 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | -0.09(-0.46%) |
Mar 04, 2011 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | -0.05(-0.26%) |
Mar 03, 2011 | 19.35 | 19.56 | 19.56 | 19.56 | 0 | +0.21(+1.09%) |
Mar 02, 2011 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.08(-0.41%) |
Mar 01, 2011 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | -0.30(-1.52%) |
Feb 28, 2011 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.29(+1.49%) |
Feb 25, 2011 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.33(+1.73%) |
Feb 24, 2011 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.05(-0.26%) |
Feb 23, 2011 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.07(-0.36%) |
Feb 22, 2011 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.35(-1.79%) |
Feb 18, 2011 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.06(+0.31%) |
Feb 17, 2011 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.11(+0.57%) |
Feb 16, 2011 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.15(+0.78%) |
Feb 15, 2011 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.14(-0.72%) |
Feb 14, 2011 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.09(+0.47%) |
Feb 11, 2011 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.09(+0.47%) |
Feb 10, 2011 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.10(-0.52%) |
Feb 09, 2011 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -0.11(-0.57%) |
Feb 08, 2011 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | -0.01(-0.05%) |
Feb 07, 2011 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.08(+0.41%) |
Feb 04, 2011 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | -0.09(-0.46%) |
Feb 03, 2011 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.04(+0.21%) |
Feb 02, 2011 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.02(+0.10%) |