Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 24.16 | 24.16 | 24.16 | 0 | +0.21(+0.88%) | |
Apr 29, 2013 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.17(+0.71%) |
Apr 26, 2013 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | -0.06(-0.25%) |
Apr 25, 2013 | 23.85 | 23.84 | 23.84 | 23.84 | 0 | -0.01(-0.04%) |
Apr 24, 2013 | 23.76 | 23.85 | 23.85 | 23.85 | 0 | +0.09(+0.38%) |
Apr 23, 2013 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.09(+0.38%) |
Apr 22, 2013 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | -0.12(-0.50%) |
Apr 19, 2013 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.38(+1.62%) |
Apr 18, 2013 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | -0.03(-0.13%) |
Apr 17, 2013 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | -0.23(-0.97%) |
Apr 16, 2013 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.34(+1.46%) |
Apr 15, 2013 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | -0.50(-2.10%) |
Apr 12, 2013 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | +0.25(+1.06%) |
Apr 11, 2013 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | +0.13(+0.55%) |
Apr 10, 2013 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.20(+0.86%) |
Apr 09, 2013 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | -0.19(-0.81%) |
Apr 08, 2013 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.27(+1.17%) |
Apr 05, 2013 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | +0.26(+1.13%) |
Apr 04, 2013 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.28(+1.24%) |
Apr 03, 2013 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | -0.12(-0.53%) |
Apr 02, 2013 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.30(+1.34%) |
Apr 01, 2013 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | -0.16(-0.71%) |
Mar 28, 2013 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.03(+0.13%) |
Mar 27, 2013 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | +0.06(+0.27%) |
Mar 26, 2013 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.20(+0.90%) |
Mar 25, 2013 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | +0.00(+0.00%) |
Mar 22, 2013 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | +0.15(+0.68%) |
Mar 21, 2013 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | -0.13(-0.58%) |
Mar 20, 2013 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.10(+0.45%) |
Mar 19, 2013 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | -0.14(-0.63%) |
Mar 18, 2013 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | -0.17(-0.76%) |
Mar 15, 2013 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | +0.04(+0.18%) |
Mar 14, 2013 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | +0.20(+0.90%) |
Mar 13, 2013 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | -0.04(-0.18%) |
Mar 12, 2013 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | -0.07(-0.31%) |
Mar 11, 2013 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.08(+0.36%) |
Mar 08, 2013 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) |
Mar 07, 2013 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) |
Mar 06, 2013 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | -0.07(-0.31%) |
Mar 05, 2013 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.10(+0.45%) |
Mar 04, 2013 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.18(+0.81%) |
Mar 01, 2013 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.09(+0.41%) |
Feb 28, 2013 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.06(+0.27%) |
Feb 27, 2013 | 21.94 | 21.94 | 21.75 | 21.94 | 0 | +0.19(+0.87%) |
Feb 26, 2013 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.13(-0.59%) |
Feb 22, 2013 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.16(+0.74%) |
Feb 21, 2013 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | -0.18(-0.82%) |
Feb 20, 2013 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | -0.17(-0.77%) |
Feb 19, 2013 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | +0.23(+1.05%) |
Feb 15, 2013 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | -0.06(-0.27%) |
Feb 14, 2013 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | -0.05(-0.23%) |
Feb 13, 2013 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) |
Feb 12, 2013 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.14(+0.64%) |
Feb 11, 2013 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | -0.04(-0.18%) |
Feb 08, 2013 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.14(+0.64%) |
Feb 07, 2013 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | -0.08(-0.37%) |
Feb 06, 2013 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | -0.06(-0.27%) |
Feb 04, 2013 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.14(-0.64%) |