Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.2999	0.2999	0.2999	3	+0.02(+7.11%)
Dec 28, 2016		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 27, 2016	0.2900	0.3140	0.2800	0.2800	3,225	+0.00(+0.00%)
Dec 23, 2016		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 22, 2016	0.2840	0.2840	0.2800	0.2800	1,576	+0.00(+0.00%)
Dec 21, 2016	0.2823	0.2823	0.2800	0.2800	2,566	+0.00(+1.08%)
Dec 19, 2016		0.2770	0.2770	0.2770	5	-0.01(-4.48%)
Dec 15, 2016		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Dec 13, 2016		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 12, 2016	0.2900	0.2900	0.2800	0.2800	22,500	-0.01(-3.45%)
Dec 09, 2016	0.2900	0.2900	0.2900	0.2900	7,500	+0.01(+3.57%)
Dec 08, 2016	0.2800	0.2800	0.2800	0.2800	1,800	+0.00(+0.00%)
Dec 07, 2016	0.2800	0.2800	0.2800	0.2800	100	+0.00(+0.00%)
Dec 05, 2016		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Dec 02, 2016	0.2900	0.2900	0.2900	0.2900	500	+0.01(+3.57%)
Nov 30, 2016		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Nov 29, 2016	0.2900	0.2900	0.2900	0.2900	3,000	+0.00(+0.00%)
Nov 25, 2016		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Nov 23, 2016		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Nov 21, 2016		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Nov 14, 2016		0.2800	0.2800	0.2800	5	-0.01(-3.45%)
Nov 11, 2016	0.2900	0.2900	0.2900	0.2900	17,500	+0.00(+0.00%)
Nov 07, 2016		0.2900	0.2900	0.2900	0	-0.01(-2.03%)
Nov 01, 2016		0.2960	0.2960	0.2960	0	+0.01(+2.07%)
Oct 19, 2016		0.2900	0.2900	0.2900	4	+0.00(+0.00%)
Oct 17, 2016		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Oct 12, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 11, 2016	0.3000	0.3000	0.3000	0.3000	5,502	+0.00(+0.00%)
Oct 07, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 05, 2016		0.3000	0.3000	0.3000	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.