Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Aug 25, 2016		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Aug 18, 2016		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Aug 05, 2016		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Aug 04, 2016	0.3300	0.3300	0.3300	0.3300	600	+0.00(+0.00%)
Jul 22, 2016		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jul 19, 2016		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jul 14, 2016		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jul 11, 2016		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Jun 23, 2016		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Jun 22, 2016	0.3400	0.3400	0.3400	0.3400	1,000	-0.02(-5.56%)
Jun 21, 2016	0.3630	0.3630	0.3600	0.3600	3,500	+0.04(+12.50%)
Jun 13, 2016		0.3200	0.3200	0.3200	0	-0.02(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.