Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012		0.1990	0.1990	0.1990	0	+0.05(+37.24%)
Apr 25, 2012	0.1990	0.1990	0.1450	0.1450	770	-0.05(-27.14%)
Apr 23, 2012		0.1990	0.1990	0.1990	0	+0.00(+0.00%)
Apr 20, 2012	0.1450	0.1990	0.1450	0.1990	2,100	+0.05(+37.24%)
Apr 19, 2012	0.1450	0.1450	0.1450	0.1450	199	-0.05(-27.14%)
Apr 17, 2012		0.1990	0.1990	0.1990	0	-0.00(-0.50%)
Apr 05, 2012		0.2000	0.2000	0.2000	0	+0.05(+36.99%)
Apr 04, 2012	0.1460	0.1460	0.1460	0.1460	3,082	-0.05(-27.00%)
Apr 02, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 29, 2012	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.05%)
Mar 21, 2012		0.1999	0.1999	0.1999	0	+0.00(+0.00%)
Mar 15, 2012		0.1999	0.1999	0.1999	0	-0.01(-4.76%)
Mar 13, 2012		0.2099	0.2099	0.2099	0	-0.00(-0.05%)
Mar 07, 2012	0.2100	0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Feb 29, 2012		0.2200	0.2200	0.2200	0	-0.01(-2.22%)
Feb 27, 2012		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Feb 17, 2012	0.2250	0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Feb 10, 2012		0.2250	0.2250	0.2250	0	+0.08(+55.17%)
Feb 09, 2012	0.1400	0.2250	0.1400	0.1450	5,539	-0.08(-35.56%)
Feb 08, 2012	0.1500	0.2250	0.1500	0.2250	238	+0.00(+0.00%)
Feb 03, 2012		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Feb 02, 2012	0.1500	0.2250	0.1500	0.2250	429	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.