Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012		0.2272	0.2272	0.2272	0	-0.00(-1.17%)
Jun 26, 2012		0.2299	0.2299	0.2299	0	-0.01(-4.21%)
Jun 25, 2012	0.1700	0.2400	0.1700	0.2400	3,089	+0.00(+0.00%)
Jun 15, 2012		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jun 13, 2012		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Jun 05, 2012		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Jun 01, 2012	0.2400	0.2400	0.2400	0.2400	0	+0.04(+20.00%)
May 31, 2012	0.2000	0.2000	0.2000	0.2000	37,666	-0.05(-20.00%)
May 29, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 24, 2012		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
May 23, 2012	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
May 22, 2012	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
May 14, 2012		0.2000	0.2000	0.2000	0	-0.07(-25.93%)
May 10, 2012		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
May 09, 2012	0.2500	0.2600	0.2500	0.2600	2,200	-0.04(-13.33%)
May 04, 2012	0.3000	0.3000	0.3000	0.3000	0	+0.10(+50.75%)
Apr 26, 2012		0.1990	0.1990	0.1990	0	+0.05(+37.24%)
Apr 25, 2012	0.1990	0.1990	0.1450	0.1450	770	-0.05(-27.14%)
Apr 23, 2012		0.1990	0.1990	0.1990	0	+0.00(+0.00%)
Apr 20, 2012	0.1450	0.1990	0.1450	0.1990	2,100	+0.05(+37.24%)
Apr 19, 2012	0.1450	0.1450	0.1450	0.1450	199	-0.05(-27.14%)
Apr 17, 2012		0.1990	0.1990	0.1990	0	-0.00(-0.50%)
Apr 05, 2012		0.2000	0.2000	0.2000	0	+0.05(+36.99%)
Apr 04, 2012	0.1460	0.1460	0.1460	0.1460	3,082	-0.05(-27.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.