Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2017		0.3005	0.3005	0.3005	0	+0.05(+20.20%)
Apr 11, 2017		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Apr 06, 2017		0.2700	0.2700	0.2700	0	-0.01(-4.42%)
Mar 30, 2017		0.2825	0.2825	0.2825	0	+0.00(+0.53%)
Mar 29, 2017	0.2810	0.2810	0.2810	0.2810	2,980	-0.02(-5.35%)
Mar 23, 2017		0.2969	0.2969	0.2969	0	+0.02(+5.65%)
Mar 08, 2017		0.2810	0.2810	0.2810	0	+0.00(+0.00%)
Feb 28, 2017		0.2810	0.2810	0.2810	0	-0.01(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.