Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0469	0.0469	0.0469	17,302	+0.00(+0.00%)
Dec 30, 2020	0.0469	0.0469	0.0469	0.0469	17,302	+0.00(+5.63%)
Dec 29, 2020	0.0444	0.0444	0.0444	0.0444	200	-0.00(-3.48%)
Dec 28, 2020	0.0472	0.0472	0.0433	0.0460	7,700	-0.04(-48.89%)
Dec 22, 2020		0.0900	0.0900	0.0900	0	+0.05(+107.85%)
Dec 21, 2020	0.0434	0.0434	0.0430	0.0433	67,099	+0.00(+0.23%)
Dec 17, 2020		0.0432	0.0432	0.0432	0	-0.04(-49.77%)
Dec 09, 2020		0.0860	0.0860	0.0860	0	-0.01(-14.00%)
Dec 04, 2020		0.1000	0.1000	0.1000	0	-0.02(-14.89%)
Nov 30, 2020		0.1175	0.1175	0.1175	0	+0.00(+0.00%)
Nov 19, 2020		0.1175	0.1175	0.1175	0	+0.04(+52.40%)
Nov 13, 2020		0.0771	0.0771	0.0771	0	+0.00(+0.00%)
Nov 10, 2020		0.0771	0.0771	0.0771	0	-0.00(-0.13%)
Nov 09, 2020	0.0772	0.0772	0.0772	0.0772	5,000	-0.02(-21.70%)
Nov 06, 2020	0.0986	0.0986	0.0986	0.0986	200	+0.02(+27.72%)
Oct 30, 2020		0.0772	0.0772	0.0772	0	-0.00(-3.50%)
Oct 27, 2020		0.0800	0.0800	0.0800	0	-0.01(-8.15%)
Oct 22, 2020		0.0871	0.0871	0.0871	0	+0.00(+0.00%)
Oct 19, 2020		0.0871	0.0871	0.0871	0	+0.00(+0.11%)
Oct 13, 2020		0.0870	0.0870	0.0870	0	-0.00(-0.11%)
Oct 12, 2020	0.0871	0.0871	0.0871	0.0871	1,000	-0.02(-20.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.