Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.11(+0.85%) |
Apr 29, 2003 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.08(+0.66%) |
Apr 28, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.20(+1.67%) |
Apr 25, 2003 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.23(-1.83%) |
Apr 24, 2003 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.15(-1.16%) |
Apr 23, 2003 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.11(+0.85%) |
Apr 22, 2003 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.33(+2.75%) |
Apr 21, 2003 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.03(-0.27%) |
Apr 17, 2003 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.16(+1.35%) |
Apr 16, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.17(-1.40%) |
Apr 15, 2003 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.11(+0.88%) |
Apr 14, 2003 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.26(+2.20%) |
Apr 11, 2003 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.03(+0.28%) |
Apr 09, 2003 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.12(-1.03%) |
Apr 08, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.02(-0.20%) |
Apr 07, 2003 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.05(+0.41%) |
Apr 04, 2003 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.03(-0.27%) |
Apr 03, 2003 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.05(-0.41%) |
Apr 02, 2003 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.28(+2.37%) |
Apr 01, 2003 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.11(+0.98%) |
Mar 31, 2003 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.17(-1.46%) |
Mar 28, 2003 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.04(-0.35%) |
Mar 27, 2003 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.01(-0.07%) |
Mar 26, 2003 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.04(-0.34%) |
Mar 25, 2003 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.13(+1.11%) |
Mar 24, 2003 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.39(-3.23%) |
Mar 21, 2003 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.30(+2.55%) |
Mar 20, 2003 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.04(+0.35%) |
Mar 19, 2003 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.06(+0.56%) |
Mar 18, 2003 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.05(+0.42%) |
Mar 17, 2003 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.35(+3.10%) |
Mar 14, 2003 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.29(+2.66%) |
Mar 12, 2003 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.04(+0.37%) |
Mar 11, 2003 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.20(-1.75%) |
Mar 10, 2003 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.41(-3.52%) |
Mar 07, 2003 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.09(+0.78%) |
Mar 06, 2003 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.12(-1.05%) |
Mar 05, 2003 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.07(+0.57%) |
Mar 04, 2003 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.16(-1.39%) |
Mar 03, 2003 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.02(-0.21%) |
Feb 28, 2003 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.02(+0.21%) |
Feb 27, 2003 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.13(+1.13%) |
Feb 26, 2003 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.13(-1.11%) |
Feb 25, 2003 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.05(+0.42%) |
Feb 24, 2003 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.22(-1.85%) |
Feb 21, 2003 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.16(+1.39%) |
Feb 20, 2003 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.10(-0.83%) |
Feb 19, 2003 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.07(-0.62%) |
Feb 18, 2003 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.24(+2.03%) |
Feb 14, 2003 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.17(+1.49%) |
Feb 13, 2003 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.03(-0.28%) |
Feb 12, 2003 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.15(-1.33%) |
Feb 11, 2003 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.10(-0.83%) |
Feb 10, 2003 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.08(+0.70%) |
Feb 07, 2003 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.03(-0.28%) |
Feb 06, 2003 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.20(-1.71%) |
Feb 05, 2003 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.04(-0.34%) |
Feb 04, 2003 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.15(-1.21%) |