Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 35.02 | 35.02 | 0 | +0.35(+1.01%) | ||
Apr 18, 2024 | 34.67 | 34.67 | 0 | +0.20(+0.58%) | ||
Apr 17, 2024 | 34.47 | 34.47 | 0 | +0.01(+0.03%) | ||
Apr 16, 2024 | 34.46 | 34.46 | 0 | -0.27(-0.78%) | ||
Apr 15, 2024 | 34.73 | 34.73 | 0 | -0.20(-0.57%) | ||
Apr 12, 2024 | 34.93 | 34.93 | 0 | -0.68(-1.91%) | ||
Apr 11, 2024 | 35.61 | 35.61 | 0 | -0.05(-0.14%) | ||
Apr 10, 2024 | 35.66 | 35.66 | 0 | -0.72(-1.98%) | ||
Apr 09, 2024 | 36.38 | 36.38 | 0 | +0.10(+0.28%) | ||
Apr 08, 2024 | 36.28 | 36.28 | 0 | +0.04(+0.11%) | ||
Apr 05, 2024 | 36.24 | 36.24 | 0 | +0.15(+0.42%) | ||
Apr 04, 2024 | 36.09 | 36.09 | 0 | -0.28(-0.77%) | ||
Apr 03, 2024 | 36.37 | 36.37 | 0 | +0.00(+0.00%) | ||
Apr 02, 2024 | 36.37 | 36.37 | 0 | -0.50(-1.36%) | ||
Apr 01, 2024 | 36.87 | 36.87 | 0 | -0.25(-0.67%) | ||
Mar 28, 2024 | 37.12 | 37.12 | 0 | +0.15(+0.41%) | ||
Mar 27, 2024 | 36.97 | 36.97 | 0 | +0.61(+1.68%) | ||
Mar 26, 2024 | 36.36 | 36.36 | 0 | -0.04(-0.11%) | ||
Mar 25, 2024 | 36.40 | 36.40 | 0 | +0.04(+0.11%) | ||
Mar 22, 2024 | 36.36 | 36.36 | 0 | -0.34(-0.93%) | ||
Mar 21, 2024 | 36.70 | 36.70 | 0 | +0.16(+0.44%) | ||
Mar 20, 2024 | 36.54 | 36.54 | 0 | +0.45(+1.25%) | ||
Mar 19, 2024 | 36.09 | 36.09 | 0 | +0.24(+0.67%) | ||
Mar 18, 2024 | 35.85 | 35.85 | 0 | +0.04(+0.11%) | ||
Mar 15, 2024 | 35.81 | 35.81 | 0 | -0.06(-0.17%) | ||
Mar 14, 2024 | 35.87 | 35.87 | 0 | -0.38(-1.05%) | ||
Mar 13, 2024 | 36.25 | 36.25 | 0 | +0.16(+0.44%) | ||
Mar 12, 2024 | 36.09 | 36.09 | 0 | +0.12(+0.33%) | ||
Mar 11, 2024 | 35.97 | 35.97 | 0 | +0.18(+0.50%) | ||
Mar 08, 2024 | 35.79 | 35.79 | 0 | -0.03(-0.08%) | ||
Mar 07, 2024 | 35.82 | 35.82 | 0 | +0.27(+0.76%) | ||
Mar 06, 2024 | 35.55 | 35.55 | 0 | +0.13(+0.37%) | ||
Mar 05, 2024 | 35.42 | 35.42 | 0 | +0.14(+0.40%) | ||
Mar 04, 2024 | 35.28 | 35.28 | 0 | +0.06(+0.17%) | ||
Mar 01, 2024 | 35.22 | 35.22 | 0 | -0.04(-0.11%) | ||
Feb 29, 2024 | 35.26 | 35.26 | 0 | +0.17(+0.48%) | ||
Feb 28, 2024 | 35.09 | 35.09 | 0 | -0.10(-0.28%) | ||
Feb 27, 2024 | 35.19 | 35.19 | 0 | +0.21(+0.60%) | ||
Feb 26, 2024 | 34.98 | 34.98 | 0 | -0.28(-0.79%) | ||
Feb 23, 2024 | 35.26 | 35.26 | 0 | +0.12(+0.34%) | ||
Feb 22, 2024 | 35.14 | 35.14 | 0 | +0.22(+0.63%) | ||
Feb 21, 2024 | 34.92 | 34.92 | 0 | +0.05(+0.14%) | ||
Feb 20, 2024 | 34.87 | 34.87 | 0 | -0.08(-0.23%) | ||
Feb 16, 2024 | 34.95 | 34.95 | 0 | -0.08(-0.23%) | ||
Feb 15, 2024 | 35.03 | 35.03 | 0 | +0.64(+1.86%) | ||
Feb 14, 2024 | 34.39 | 34.39 | 0 | +0.41(+1.21%) | ||
Feb 13, 2024 | 33.98 | 33.98 | 0 | -0.64(-1.85%) | ||
Feb 12, 2024 | 34.62 | 34.62 | 0 | +0.36(+1.05%) | ||
Feb 09, 2024 | 34.26 | 34.26 | 0 | -0.21(-0.61%) | ||
Feb 08, 2024 | 34.47 | 34.47 | 0 | +0.18(+0.52%) | ||
Feb 07, 2024 | 34.29 | 34.29 | 0 | -0.06(-0.17%) | ||
Feb 06, 2024 | 34.35 | 34.35 | 0 | +0.16(+0.47%) | ||
Feb 05, 2024 | 34.19 | 34.19 | 0 | -0.29(-0.84%) | ||
Feb 02, 2024 | 34.48 | 34.48 | 0 | -0.30(-0.86%) |