Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco International Equity Fund Class R (MF: QIVNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 15.52 15.52 15.52 15.52 0 +0.05(+0.32%)
Nov 26, 2003 15.47 15.47 15.47 15.47 0 +0.15(+0.98%)
Nov 25, 2003 15.32 15.32 15.32 15.32 0 +0.09(+0.59%)
Nov 24, 2003 15.23 15.23 15.23 15.23 0 +0.03(+0.20%)
Nov 21, 2003 15.20 15.20 15.20 15.20 0 +0.04(+0.26%)
Nov 20, 2003 15.16 15.16 15.16 15.16 0 +0.00(+0.00%)
Nov 19, 2003 15.16 15.16 15.16 15.16 0 -0.10(-0.66%)
Nov 18, 2003 15.26 15.26 15.26 15.26 0 +0.10(+0.66%)
Nov 17, 2003 15.16 15.16 15.16 15.16 0 -0.28(-1.81%)
Nov 14, 2003 15.44 15.44 15.44 15.44 0 +0.07(+0.46%)
Nov 13, 2003 15.37 15.37 15.37 15.37 0 +0.13(+0.85%)
Nov 12, 2003 15.24 15.24 15.24 15.24 0 +0.15(+0.99%)
Nov 11, 2003 15.09 15.09 15.09 15.09 0 -0.12(-0.79%)
Nov 10, 2003 15.21 15.21 15.21 15.21 0 -0.05(-0.33%)
Nov 07, 2003 15.26 15.26 15.26 15.26 0 +0.16(+1.06%)
Nov 06, 2003 15.10 15.10 15.10 15.10 0 -0.07(-0.46%)
Nov 05, 2003 15.17 15.17 15.17 15.17 0 -0.14(-0.91%)
Nov 04, 2003 15.31 15.31 15.31 15.31 0 +0.16(+1.06%)
Nov 03, 2003 15.15 15.15 15.15 15.15 0 +0.02(+0.13%)
Oct 31, 2003 15.13 15.13 15.13 15.13 0 -0.07(-0.46%)
Oct 30, 2003 15.20 15.20 15.20 15.20 0 +0.07(+0.46%)
Oct 29, 2003 15.13 15.13 15.13 15.13 0 +0.10(+0.67%)
Oct 28, 2003 15.03 15.03 15.03 15.03 0 +0.08(+0.54%)
Oct 27, 2003 14.95 14.95 14.95 14.95 0 +0.11(+0.74%)
Oct 24, 2003 14.84 14.84 14.84 14.84 0 +0.04(+0.27%)
Oct 23, 2003 14.80 14.80 14.80 14.80 0 -0.27(-1.79%)
Oct 22, 2003 15.07 15.07 15.07 15.07 0 -0.13(-0.86%)
Oct 21, 2003 15.20 15.20 15.20 15.20 0 +0.03(+0.20%)
Oct 20, 2003 15.17 15.17 15.17 15.17 0 +0.05(+0.33%)
Oct 17, 2003 15.12 15.12 15.12 15.12 0 -0.05(-0.33%)
Oct 16, 2003 15.17 15.17 15.17 15.17 0 +0.00(+0.00%)
Oct 15, 2003 15.17 15.17 15.17 15.17 0 +0.02(+0.13%)
Oct 14, 2003 15.15 15.15 15.15 15.15 0 +0.00(+0.00%)
Oct 13, 2003 15.15 15.15 15.15 15.15 0 +0.04(+0.26%)
Oct 10, 2003 15.11 15.11 15.11 15.11 0 +0.08(+0.53%)
Oct 09, 2003 15.03 15.03 15.03 15.03 0 +0.15(+1.01%)
Oct 08, 2003 14.88 14.88 14.88 14.88 0 -0.08(-0.53%)
Oct 07, 2003 14.96 14.96 14.96 14.96 0 +0.07(+0.47%)
Oct 06, 2003 14.89 14.89 14.89 14.89 0 -0.01(-0.07%)
Oct 03, 2003 14.90 14.90 14.90 14.90 0 +0.26(+1.78%)
Oct 02, 2003 14.64 14.64 14.64 14.64 0 +0.08(+0.55%)
Oct 01, 2003 14.56 14.56 14.56 14.56 0 +0.27(+1.89%)
Sep 30, 2003 14.29 14.29 14.29 14.29 0 -0.08(-0.56%)
Sep 29, 2003 14.37 14.37 14.37 14.37 0 -0.04(-0.28%)
Sep 26, 2003 14.41 14.41 14.41 14.41 0 -0.08(-0.55%)
Sep 25, 2003 14.49 14.49 14.49 14.49 0 -0.05(-0.34%)
Sep 24, 2003 14.54 14.54 14.54 14.54 0 -0.03(-0.21%)
Sep 23, 2003 14.57 14.57 14.57 14.57 0 -0.02(-0.14%)
Sep 22, 2003 14.59 14.59 14.59 14.59 0 -0.19(-1.29%)
Sep 19, 2003 14.78 14.78 14.78 14.78 0 -0.03(-0.20%)
Sep 18, 2003 14.81 14.81 14.81 14.81 0 +0.17(+1.16%)
Sep 17, 2003 14.64 14.64 14.64 14.64 0 +0.13(+0.90%)
Sep 16, 2003 14.51 14.51 14.51 14.51 0 +0.10(+0.69%)
Sep 12, 2003 14.41 14.41 14.41 14.41 0 +0.12(+0.84%)
Sep 11, 2003 14.29 14.29 14.29 14.29 0 -0.03(-0.21%)
Sep 10, 2003 14.32 14.32 14.32 14.32 0 -0.13(-0.90%)
Sep 09, 2003 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Sep 08, 2003 14.45 14.45 14.45 14.45 0 +0.16(+1.12%)
Sep 05, 2003 14.29 14.29 14.29 14.29 0 +0.06(+0.42%)
Sep 04, 2003 14.23 14.23 14.23 14.23 0 -0.02(-0.14%)
Sep 03, 2003 14.25 14.25 14.25 14.25 0 +0.16(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.