Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco International Equity Fund Class R (MF: QIVNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 17.37 17.37 17.37 0 +0.01(+0.06%)
Nov 27, 2015 17.36 17.36 17.36 0 +0.05(+0.29%)
Nov 25, 2015 17.31 17.31 17.31 0 +0.03(+0.17%)
Nov 24, 2015 17.28 17.28 17.28 0 -0.08(-0.46%)
Nov 23, 2015 17.36 17.36 17.36 0 -0.07(-0.40%)
Nov 20, 2015 17.43 17.43 17.43 0 -0.01(-0.06%)
Nov 19, 2015 17.44 17.44 17.44 0 +0.11(+0.63%)
Nov 18, 2015 17.33 17.33 17.33 0 +0.10(+0.58%)
Nov 17, 2015 17.23 17.23 17.23 0 +0.09(+0.53%)
Nov 16, 2015 17.14 17.14 17.14 0 +0.10(+0.59%)
Nov 13, 2015 17.04 17.04 17.04 0 -0.20(-1.16%)
Nov 12, 2015 17.24 17.24 17.24 0 -0.18(-1.03%)
Nov 11, 2015 17.42 17.42 17.42 0 +0.11(+0.64%)
Nov 10, 2015 17.31 17.31 17.31 0 +0.01(+0.06%)
Nov 09, 2015 17.30 17.30 17.30 0 -0.18(-1.03%)
Nov 06, 2015 17.48 17.48 17.48 0 -0.13(-0.74%)
Nov 05, 2015 17.61 17.61 17.61 0 +0.09(+0.51%)
Nov 04, 2015 17.52 17.52 17.52 0 -0.06(-0.34%)
Nov 03, 2015 17.58 17.58 17.58 0 -0.10(-0.57%)
Nov 02, 2015 17.68 17.68 17.68 0 +0.13(+0.74%)
Oct 30, 2015 17.55 17.55 17.55 0 +0.00(+0.00%)
Oct 29, 2015 17.55 17.55 17.55 0 -0.10(-0.57%)
Oct 28, 2015 17.65 17.65 17.65 0 +0.05(+0.28%)
Oct 27, 2015 17.60 17.60 17.60 0 -0.08(-0.45%)
Oct 26, 2015 17.68 17.68 17.68 0 +0.01(+0.06%)
Oct 23, 2015 17.67 17.67 17.67 0 +0.22(+1.26%)
Oct 22, 2015 17.45 17.45 17.45 0 +0.17(+0.98%)
Oct 21, 2015 17.28 17.28 17.28 0 +0.05(+0.29%)
Oct 20, 2015 17.23 17.23 17.23 0 -0.04(-0.23%)
Oct 19, 2015 17.27 17.27 17.27 0 -0.02(-0.12%)
Oct 16, 2015 17.29 17.29 17.29 0 -0.04(-0.23%)
Oct 15, 2015 17.33 17.33 17.33 0 +0.28(+1.64%)
Oct 14, 2015 17.05 17.05 17.05 0 +0.00(+0.00%)
Oct 13, 2015 17.05 17.05 17.05 0 -0.13(-0.76%)
Oct 12, 2015 17.18 17.18 17.18 0 +0.01(+0.06%)
Oct 09, 2015 17.17 17.17 17.17 0 +0.04(+0.23%)
Oct 08, 2015 17.13 17.13 17.13 0 +0.05(+0.29%)
Oct 07, 2015 17.08 17.08 17.08 0 +0.02(+0.12%)
Oct 06, 2015 17.06 17.06 17.06 0 +0.04(+0.24%)
Oct 05, 2015 17.02 17.02 17.02 0 +0.31(+1.86%)
Oct 02, 2015 16.71 16.71 16.71 0 +0.28(+1.70%)
Oct 01, 2015 16.43 16.43 16.43 0 -0.04(-0.24%)
Sep 30, 2015 16.47 16.47 16.47 0 +0.26(+1.60%)
Sep 29, 2015 16.21 16.21 16.21 0 -0.07(-0.43%)
Sep 28, 2015 16.28 16.28 16.28 0 -0.28(-1.69%)
Sep 25, 2015 16.56 16.56 16.56 0 +0.16(+0.98%)
Sep 24, 2015 16.40 16.40 16.40 0 -0.03(-0.18%)
Sep 23, 2015 16.43 16.43 16.43 0 -0.04(-0.24%)
Sep 22, 2015 16.47 16.47 16.47 0 -0.36(-2.14%)
Sep 21, 2015 16.83 16.83 16.83 0 +0.04(+0.24%)
Sep 18, 2015 16.79 16.79 16.79 0 -0.35(-2.04%)
Sep 17, 2015 17.14 17.14 17.14 0 +0.10(+0.59%)
Sep 16, 2015 17.04 17.04 17.04 0 +0.23(+1.37%)
Sep 15, 2015 16.81 16.81 16.81 0 +0.06(+0.36%)
Sep 14, 2015 16.75 16.75 16.75 0 -0.12(-0.71%)
Sep 11, 2015 16.87 16.87 16.87 0 -0.02(-0.12%)
Sep 10, 2015 16.89 16.89 16.89 0 +0.08(+0.48%)
Sep 09, 2015 16.81 16.81 16.81 0 +0.03(+0.18%)
Sep 08, 2015 16.78 16.78 16.78 0 +0.31(+1.88%)
Sep 04, 2015 16.47 16.47 16.47 0 -0.31(-1.85%)
Sep 03, 2015 16.78 16.78 16.78 0 +0.04(+0.24%)
Sep 02, 2015 16.74 16.74 16.74 0 +0.16(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.