Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 21.97 | 21.97 | 21.90 | 21.97 | 0 | +0.07(+0.32%) |
Nov 29, 2007 | 21.90 | 22.07 | 21.90 | 21.90 | 0 | -0.17(-0.77%) |
Nov 28, 2007 | 22.07 | 22.07 | 21.51 | 22.07 | 0 | +0.56(+2.60%) |
Nov 27, 2007 | 21.51 | 21.51 | 21.29 | 21.51 | 0 | +0.22(+1.03%) |
Nov 26, 2007 | 21.29 | 21.52 | 21.29 | 21.29 | 0 | -0.23(-1.07%) |
Nov 23, 2007 | 21.52 | 21.52 | 21.05 | 21.52 | 0 | +0.47(+2.23%) |
Nov 21, 2007 | 21.05 | 21.59 | 21.05 | 21.05 | 0 | -0.54(-2.50%) |
Nov 20, 2007 | 21.59 | 21.59 | 21.57 | 21.59 | 0 | +0.02(+0.09%) |
Nov 19, 2007 | 21.57 | 22.18 | 21.57 | 21.57 | 0 | -0.61(-2.75%) |
Nov 16, 2007 | 22.18 | 22.20 | 22.18 | 22.18 | 0 | -0.02(-0.09%) |
Nov 15, 2007 | 22.20 | 22.46 | 22.20 | 22.20 | 0 | -0.26(-1.16%) |
Nov 14, 2007 | 22.46 | 22.61 | 22.46 | 22.46 | 0 | -0.15(-0.66%) |
Nov 13, 2007 | 22.61 | 22.61 | 21.99 | 22.61 | 0 | +0.62(+2.82%) |
Nov 12, 2007 | 21.99 | 22.30 | 21.99 | 21.99 | 0 | -0.31(-1.39%) |
Nov 09, 2007 | 22.30 | 22.79 | 22.30 | 22.30 | 0 | -0.49(-2.15%) |
Nov 08, 2007 | 22.79 | 22.79 | 22.78 | 22.79 | 0 | +0.01(+0.04%) |
Nov 07, 2007 | 22.78 | 23.38 | 22.78 | 22.78 | 0 | -0.60(-2.57%) |
Nov 06, 2007 | 23.38 | 23.38 | 23.08 | 23.38 | 0 | +0.30(+1.30%) |
Nov 05, 2007 | 23.08 | 23.44 | 23.08 | 23.08 | 0 | -0.36(-1.54%) |
Nov 02, 2007 | 23.44 | 23.44 | 23.31 | 23.44 | 0 | +0.13(+0.56%) |
Nov 01, 2007 | 23.31 | 23.98 | 23.31 | 23.31 | 0 | -0.67(-2.79%) |
Oct 31, 2007 | 23.65 | 23.98 | 23.65 | 23.98 | 0 | +0.33(+1.40%) |
Oct 30, 2007 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 23.65 | 23.65 | 23.50 | 23.65 | 0 | +0.15(+0.64%) |
Oct 26, 2007 | 23.50 | 23.50 | 23.17 | 23.50 | 0 | +0.33(+1.42%) |
Oct 25, 2007 | 23.17 | 23.17 | 23.13 | 23.17 | 0 | +0.04(+0.17%) |
Oct 24, 2007 | 23.13 | 23.16 | 23.13 | 23.13 | 0 | -0.03(-0.13%) |
Oct 23, 2007 | 23.16 | 23.16 | 22.82 | 23.16 | 0 | +0.15(+0.65%) |
Oct 19, 2007 | 23.01 | 23.42 | 23.01 | 23.01 | 0 | -0.41(-1.75%) |
Oct 18, 2007 | 23.42 | 23.44 | 23.42 | 23.42 | 0 | -0.02(-0.09%) |
Oct 17, 2007 | 23.44 | 23.44 | 23.27 | 23.44 | 0 | +0.17(+0.73%) |
Oct 16, 2007 | 23.27 | 23.58 | 23.27 | 23.27 | 0 | -0.31(-1.31%) |
Oct 15, 2007 | 23.58 | 23.84 | 23.58 | 23.58 | 0 | -0.26(-1.09%) |
Oct 12, 2007 | 23.84 | 23.85 | 23.84 | 23.84 | 0 | -0.01(-0.04%) |
Oct 11, 2007 | 23.85 | 23.94 | 23.85 | 23.85 | 0 | -0.09(-0.38%) |
Oct 10, 2007 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 23.94 | 23.94 | 23.70 | 23.94 | 0 | +0.24(+1.01%) |
Oct 08, 2007 | 23.95 | 23.95 | 23.70 | 23.70 | 0 | -0.25(-1.04%) |
Oct 05, 2007 | 23.95 | 23.95 | 23.73 | 23.95 | 0 | +0.22(+0.93%) |
Oct 04, 2007 | 23.73 | 23.73 | 23.64 | 23.73 | 0 | +0.09(+0.38%) |
Oct 03, 2007 | 23.64 | 23.74 | 23.64 | 23.64 | 0 | -0.10(-0.42%) |
Oct 02, 2007 | 23.74 | 23.74 | 23.71 | 23.74 | 0 | +0.03(+0.13%) |
Oct 01, 2007 | 23.45 | 23.71 | 23.45 | 23.71 | 0 | +0.26(+1.11%) |
Sep 28, 2007 | 23.45 | 23.45 | 23.31 | 23.45 | 0 | +0.14(+0.60%) |
Sep 27, 2007 | 23.31 | 23.31 | 23.05 | 23.31 | 0 | +0.26(+1.13%) |
Sep 26, 2007 | 23.05 | 23.05 | 22.85 | 23.05 | 0 | +0.20(+0.88%) |
Sep 25, 2007 | 22.85 | 22.86 | 22.85 | 22.85 | 0 | -0.01(-0.04%) |
Sep 24, 2007 | 22.86 | 22.90 | 22.86 | 22.86 | 0 | -0.04(-0.17%) |
Sep 21, 2007 | 22.90 | 22.90 | 22.81 | 22.90 | 0 | +0.09(+0.39%) |
Sep 20, 2007 | 22.81 | 22.91 | 22.81 | 22.81 | 0 | -0.10(-0.44%) |
Sep 19, 2007 | 22.91 | 22.91 | 22.73 | 22.91 | 0 | +0.18(+0.79%) |
Sep 18, 2007 | 22.73 | 22.73 | 22.13 | 22.73 | 0 | +0.60(+2.71%) |
Sep 17, 2007 | 22.13 | 22.49 | 22.13 | 22.13 | 0 | -0.36(-1.60%) |
Sep 14, 2007 | 22.49 | 22.66 | 22.49 | 22.49 | 0 | -0.17(-0.75%) |
Sep 13, 2007 | 22.66 | 22.66 | 22.58 | 22.66 | 0 | +0.08(+0.35%) |
Sep 12, 2007 | 22.58 | 22.63 | 22.58 | 22.58 | 0 | -0.05(-0.22%) |
Sep 11, 2007 | 22.63 | 22.63 | 22.32 | 22.63 | 0 | +0.31(+1.39%) |
Sep 10, 2007 | 22.32 | 22.49 | 22.32 | 22.32 | 0 | -0.17(-0.76%) |
Sep 07, 2007 | 22.49 | 22.74 | 22.49 | 22.49 | 0 | -0.25(-1.10%) |
Sep 06, 2007 | 22.74 | 22.74 | 22.65 | 22.74 | 0 | +0.09(+0.40%) |
Sep 05, 2007 | 22.65 | 23.01 | 22.65 | 22.65 | 0 | -0.36(-1.56%) |