Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 19.18 | 19.18 | 0 | +0.01(+0.05%) | ||
Nov 29, 2018 | 19.17 | 19.17 | 0 | -0.05(-0.26%) | ||
Nov 28, 2018 | 19.22 | 19.22 | 0 | +0.26(+1.37%) | ||
Nov 27, 2018 | 18.96 | 18.96 | 0 | -0.06(-0.32%) | ||
Nov 26, 2018 | 19.02 | 19.02 | 0 | +0.23(+1.22%) | ||
Nov 23, 2018 | 18.79 | 18.79 | 0 | -0.12(-0.63%) | ||
Nov 21, 2018 | 18.91 | 18.91 | 0 | +0.22(+1.18%) | ||
Nov 20, 2018 | 18.69 | 18.69 | 0 | -0.30(-1.58%) | ||
Nov 19, 2018 | 18.99 | 18.99 | 0 | -0.08(-0.42%) | ||
Nov 16, 2018 | 19.07 | 19.07 | 0 | -0.07(-0.37%) | ||
Nov 15, 2018 | 19.14 | 19.14 | 0 | +0.11(+0.58%) | ||
Nov 14, 2018 | 19.03 | 19.03 | 0 | +0.06(+0.32%) | ||
Nov 13, 2018 | 18.97 | 18.97 | 0 | +0.06(+0.32%) | ||
Nov 12, 2018 | 18.91 | 18.91 | 0 | -0.32(-1.66%) | ||
Nov 09, 2018 | 19.23 | 19.23 | 0 | -0.18(-0.93%) | ||
Nov 08, 2018 | 19.41 | 19.41 | 0 | -0.19(-0.97%) | ||
Nov 07, 2018 | 19.60 | 19.60 | 0 | +0.24(+1.24%) | ||
Nov 06, 2018 | 19.36 | 19.36 | 0 | +0.03(+0.16%) | ||
Nov 05, 2018 | 19.33 | 19.33 | 0 | -0.04(-0.21%) | ||
Nov 02, 2018 | 19.37 | 19.37 | 0 | +0.03(+0.16%) | ||
Nov 01, 2018 | 19.34 | 19.34 | 0 | +0.23(+1.20%) | ||
Oct 31, 2018 | 19.11 | 19.11 | 0 | +0.26(+1.38%) | ||
Oct 30, 2018 | 18.85 | 18.85 | 0 | +0.21(+1.13%) | ||
Oct 29, 2018 | 18.64 | 18.64 | 0 | -0.13(-0.69%) | ||
Oct 26, 2018 | 18.77 | 18.77 | 0 | -0.20(-1.05%) | ||
Oct 25, 2018 | 18.97 | 18.97 | 0 | +0.22(+1.17%) | ||
Oct 24, 2018 | 18.75 | 18.75 | 0 | -0.49(-2.55%) | ||
Oct 23, 2018 | 19.24 | 19.24 | 0 | -0.23(-1.18%) | ||
Oct 22, 2018 | 19.47 | 19.47 | 0 | -0.05(-0.26%) | ||
Oct 19, 2018 | 19.52 | 19.52 | 0 | +0.03(+0.15%) | ||
Oct 18, 2018 | 19.49 | 19.49 | 0 | -0.36(-1.81%) | ||
Oct 17, 2018 | 19.85 | 19.85 | 0 | -0.10(-0.50%) | ||
Oct 16, 2018 | 19.95 | 19.95 | 0 | +0.31(+1.58%) | ||
Oct 15, 2018 | 19.64 | 19.64 | 0 | -0.06(-0.30%) | ||
Oct 12, 2018 | 19.70 | 19.70 | 0 | +0.19(+0.97%) | ||
Oct 11, 2018 | 19.51 | 19.51 | 0 | -0.25(-1.27%) | ||
Oct 10, 2018 | 19.76 | 19.76 | 0 | -0.44(-2.18%) | ||
Oct 09, 2018 | 20.20 | 20.20 | 0 | -0.06(-0.30%) | ||
Oct 08, 2018 | 20.26 | 20.26 | 0 | -0.14(-0.69%) | ||
Oct 05, 2018 | 20.40 | 20.40 | 0 | -0.14(-0.68%) | ||
Oct 04, 2018 | 20.54 | 20.54 | 0 | -0.26(-1.25%) | ||
Oct 03, 2018 | 20.80 | 20.80 | 0 | -0.03(-0.14%) | ||
Oct 02, 2018 | 20.83 | 20.83 | 0 | -0.17(-0.81%) | ||
Oct 01, 2018 | 21.00 | 21.00 | 0 | +0.04(+0.19%) | ||
Sep 28, 2018 | 20.96 | 20.96 | 0 | -0.08(-0.38%) | ||
Sep 27, 2018 | 21.04 | 21.04 | 0 | -0.05(-0.24%) | ||
Sep 26, 2018 | 21.09 | 21.09 | 0 | +0.04(+0.19%) | ||
Sep 25, 2018 | 21.05 | 21.05 | 0 | +0.12(+0.57%) | ||
Sep 24, 2018 | 20.93 | 20.93 | 0 | -0.09(-0.43%) | ||
Sep 21, 2018 | 21.02 | 21.02 | 0 | +0.00(+0.00%) | ||
Sep 20, 2018 | 21.02 | 21.02 | 0 | +0.22(+1.06%) | ||
Sep 19, 2018 | 20.80 | 20.80 | 0 | +0.15(+0.73%) | ||
Sep 18, 2018 | 20.65 | 20.65 | 0 | +0.15(+0.73%) | ||
Sep 17, 2018 | 20.50 | 20.50 | 0 | -0.05(-0.24%) | ||
Sep 14, 2018 | 20.55 | 20.55 | 0 | +0.12(+0.59%) | ||
Sep 13, 2018 | 20.43 | 20.43 | 0 | +0.10(+0.49%) | ||
Sep 12, 2018 | 20.33 | 20.33 | 0 | -0.02(-0.10%) | ||
Sep 11, 2018 | 20.35 | 20.35 | 0 | +0.04(+0.20%) | ||
Sep 10, 2018 | 20.31 | 20.31 | 0 | -0.02(-0.10%) | ||
Sep 07, 2018 | 20.33 | 20.33 | 0 | -0.12(-0.59%) | ||
Sep 06, 2018 | 20.45 | 20.45 | 0 | -0.10(-0.49%) | ||
Sep 05, 2018 | 20.55 | 20.55 | 0 | -0.23(-1.11%) |