Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco International Equity Fund Class R (MF: QIVNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 20.14 20.14 20.12 20.14 0 +0.02(+0.10%)
Jul 28, 2006 20.12 20.12 19.80 20.12 0 +0.32(+1.62%)
Jul 27, 2006 19.80 19.80 19.74 19.80 0 +0.06(+0.30%)
Jul 26, 2006 19.74 19.74 19.54 19.74 0 +0.20(+1.02%)
Jul 25, 2006 19.54 19.54 19.54 19.54 0 +0.00(+0.00%)
Jul 24, 2006 19.54 19.54 19.27 19.54 0 +0.27(+1.40%)
Jul 21, 2006 19.27 19.37 19.27 19.27 0 -0.10(-0.52%)
Jul 20, 2006 19.37 19.37 19.35 19.37 0 +0.02(+0.10%)
Jul 19, 2006 19.35 19.35 18.93 19.35 0 +0.42(+2.22%)
Jul 18, 2006 18.93 19.02 18.93 18.93 0 -0.09(-0.47%)
Jul 17, 2006 19.02 19.31 19.02 19.02 0 -0.29(-1.50%)
Jul 14, 2006 19.31 19.50 19.31 19.31 0 -0.19(-0.97%)
Jul 13, 2006 19.50 19.78 19.50 19.50 0 -0.28(-1.42%)
Jul 12, 2006 19.78 20.07 19.78 19.78 0 -0.29(-1.44%)
Jul 11, 2006 20.09 20.09 20.07 20.07 0 -0.02(-0.10%)
Jul 10, 2006 20.09 20.09 19.99 20.09 0 +0.10(+0.50%)
Jul 07, 2006 19.99 20.05 19.99 19.99 0 -0.06(-0.30%)
Jul 06, 2006 20.05 20.05 19.94 20.05 0 +0.11(+0.55%)
Jul 05, 2006 19.94 20.23 19.94 19.94 0 -0.29(-1.43%)
Jul 03, 2006 20.23 20.23 20.14 20.23 0 +0.09(+0.45%)
Jun 30, 2006 20.14 20.14 19.85 20.14 0 +0.84(+4.35%)
Jun 29, 2006 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Jun 28, 2006 19.30 19.30 19.18 19.30 0 +0.12(+0.63%)
Jun 27, 2006 19.18 19.18 19.18 19.18 0 -0.06(-0.31%)
Jun 23, 2006 19.24 19.31 19.24 19.24 0 -0.07(-0.36%)
Jun 22, 2006 19.31 19.34 19.31 19.31 0 -0.03(-0.16%)
Jun 21, 2006 19.34 19.34 19.19 19.34 0 +0.15(+0.78%)
Jun 20, 2006 19.19 19.19 19.15 19.19 0 +0.04(+0.21%)
Jun 19, 2006 19.15 19.15 19.15 19.15 0 -0.07(-0.36%)
Jun 16, 2006 19.22 19.32 19.22 19.22 0 +0.47(+2.51%)
Jun 15, 2006 18.75 18.75 18.75 18.75 0 +0.00(+0.00%)
Jun 14, 2006 18.75 18.75 18.54 18.75 0 +0.21(+1.13%)
Jun 13, 2006 18.54 19.02 18.54 18.54 0 -0.48(-2.52%)
Jun 12, 2006 19.02 19.19 19.02 19.02 0 -0.17(-0.89%)
Jun 09, 2006 19.19 19.59 19.19 19.19 0 -0.40(-2.04%)
Jun 08, 2006 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Jun 07, 2006 19.59 19.69 19.59 19.59 0 -0.10(-0.51%)
Jun 06, 2006 19.69 20.02 19.69 19.69 0 -0.33(-1.65%)
Jun 05, 2006 20.02 20.30 20.02 20.02 0 -0.28(-1.38%)
Jun 02, 2006 20.30 20.30 20.09 20.30 0 +0.21(+1.05%)
Jun 01, 2006 20.09 20.09 19.97 20.09 0 +0.12(+0.60%)
May 31, 2006 19.97 19.97 19.88 19.97 0 +0.09(+0.45%)
May 30, 2006 19.88 20.16 19.88 19.88 0 -0.28(-1.39%)
May 26, 2006 20.16 20.16 19.96 20.16 0 +0.20(+1.00%)
May 25, 2006 19.96 19.96 19.74 19.96 0 +0.22(+1.11%)
May 24, 2006 19.74 19.96 19.74 19.74 0 -0.22(-1.10%)
May 23, 2006 19.96 19.96 19.73 19.96 0 +0.23(+1.17%)
May 22, 2006 19.73 20.19 19.73 19.73 0 -0.46(-2.28%)
May 19, 2006 20.19 20.19 20.13 20.19 0 +0.06(+0.30%)
May 18, 2006 20.13 20.24 20.13 20.13 0 -0.69(-3.31%)
May 17, 2006 20.82 20.82 20.82 20.82 0 +0.00(+0.00%)
May 16, 2006 20.82 20.82 20.77 20.82 0 +0.05(+0.24%)
May 15, 2006 20.77 21.17 20.77 20.77 0 -0.40(-1.89%)
May 12, 2006 21.17 21.44 21.17 21.17 0 -0.27(-1.26%)
May 11, 2006 21.44 21.53 21.44 21.44 0 -0.09(-0.42%)
May 10, 2006 21.53 21.53 21.50 21.53 0 +0.03(+0.14%)
May 09, 2006 21.50 21.50 21.40 21.50 0 +0.10(+0.47%)
May 08, 2006 21.40 21.40 21.34 21.40 0 +0.06(+0.28%)
May 05, 2006 21.34 21.34 21.09 21.34 0 +0.25(+1.19%)
May 04, 2006 21.09 21.09 20.85 21.09 0 +0.24(+1.15%)
May 03, 2006 20.85 20.94 20.85 20.85 0 -0.09(-0.43%)
May 02, 2006 20.94 20.94 20.68 20.94 0 +0.26(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.