Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | -0.01(-0.06%) |
Apr 29, 2004 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | -0.09(-0.55%) |
Apr 28, 2004 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | -0.35(-2.09%) |
Apr 27, 2004 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.09(+0.54%) |
Apr 23, 2004 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.06(+0.36%) |
Apr 22, 2004 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.14(+0.85%) |
Apr 21, 2004 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.16(-0.96%) |
Apr 20, 2004 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.05(-0.30%) |
Apr 19, 2004 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.05(+0.30%) |
Apr 16, 2004 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.25(+1.53%) |
Apr 15, 2004 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.11(-0.67%) |
Apr 14, 2004 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | -0.22(-1.32%) |
Apr 13, 2004 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.26(-1.53%) |
Apr 12, 2004 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.01(-0.06%) |
Apr 08, 2004 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.07(-0.41%) |
Apr 07, 2004 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.11(+0.65%) |
Apr 06, 2004 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | -0.15(-0.88%) |
Apr 05, 2004 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | -0.01(-0.06%) |
Apr 02, 2004 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.04(+0.23%) |
Apr 01, 2004 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.17(+1.01%) |
Mar 31, 2004 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.19(+1.14%) |
Mar 30, 2004 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.01(+0.06%) |
Mar 29, 2004 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.28(+1.71%) |
Mar 26, 2004 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | -0.07(-0.43%) |
Mar 25, 2004 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.27(+1.67%) |
Mar 24, 2004 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | -0.03(-0.19%) |
Mar 23, 2004 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.07(+0.43%) |
Mar 22, 2004 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | -0.29(-1.77%) |
Mar 19, 2004 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | -0.13(-0.79%) |
Mar 18, 2004 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.02(+0.12%) |
Mar 17, 2004 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.14(+0.85%) |
Mar 16, 2004 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.28(+1.74%) |
Mar 15, 2004 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.32(-1.95%) |
Mar 12, 2004 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.07(+0.43%) |
Mar 11, 2004 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | -0.36(-2.15%) |
Mar 10, 2004 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.41(-2.39%) |
Mar 09, 2004 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.01(+0.06%) |
Mar 08, 2004 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.15(-0.87%) |
Mar 05, 2004 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.26(+1.53%) |
Mar 04, 2004 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.07(+0.41%) |
Mar 03, 2004 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.20(-1.17%) |
Mar 02, 2004 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.13(-0.75%) |
Mar 01, 2004 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.24(+1.41%) |
Feb 27, 2004 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.04(+0.24%) |
Feb 26, 2004 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.10(-0.58%) |
Feb 25, 2004 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.11(-0.64%) |
Feb 24, 2004 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | -0.12(-0.69%) |
Feb 23, 2004 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.16(-0.91%) |
Feb 19, 2004 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | -0.05(-0.29%) |
Feb 18, 2004 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | -0.04(-0.23%) |
Feb 17, 2004 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.21(+1.21%) |
Feb 13, 2004 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.05(-0.29%) |
Feb 12, 2004 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.03(+0.17%) |
Feb 11, 2004 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.13(+0.75%) |
Feb 10, 2004 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.10(+0.58%) |
Feb 06, 2004 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.27(+1.60%) |
Feb 05, 2004 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.11(+0.66%) |
Feb 04, 2004 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | -0.19(-1.12%) |
Feb 03, 2004 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.02(+0.12%) |