Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco International Equity Fund Class R (MF: QIVNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 19.55 19.55 19.55 0 +0.06(+0.31%)
Dec 30, 2013 19.49 19.49 19.49 0 +0.08(+0.41%)
Dec 27, 2013 19.41 19.41 19.41 0 +0.16(+0.83%)
Dec 26, 2013 19.25 19.25 19.25 0 +0.10(+0.52%)
Dec 24, 2013 19.15 19.15 19.15 0 -0.01(-0.05%)
Dec 23, 2013 19.16 19.16 19.16 0 +0.15(+0.79%)
Dec 20, 2013 19.01 19.01 19.01 0 +0.06(+0.32%)
Dec 19, 2013 18.95 18.95 18.95 0 -0.09(-0.47%)
Dec 18, 2013 19.04 19.04 19.04 0 -0.07(-0.37%)
Dec 17, 2013 19.11 19.11 19.11 0 -0.05(-0.26%)
Dec 16, 2013 19.16 19.16 19.16 0 +0.09(+0.47%)
Dec 13, 2013 19.07 19.07 19.07 0 -0.06(-0.31%)
Dec 12, 2013 19.13 19.13 19.13 0 -0.07(-0.36%)
Dec 11, 2013 19.20 19.20 19.20 0 -0.14(-0.72%)
Dec 10, 2013 19.34 19.34 19.34 0 +0.05(+0.26%)
Dec 09, 2013 19.29 19.29 19.29 0 +0.08(+0.42%)
Dec 06, 2013 19.21 19.21 19.21 0 +0.20(+1.05%)
Dec 05, 2013 19.01 19.01 19.01 0 -0.07(-0.37%)
Dec 04, 2013 19.08 19.08 19.08 0 -0.01(-0.05%)
Dec 03, 2013 19.09 19.09 19.09 0 -0.18(-0.93%)
Dec 02, 2013 19.27 19.27 19.27 0 -0.06(-0.31%)
Nov 29, 2013 19.33 19.33 19.33 0 +0.01(+0.05%)
Nov 27, 2013 19.32 19.32 19.32 0 +0.17(+0.89%)
Nov 26, 2013 19.15 19.15 19.15 0 +0.08(+0.42%)
Nov 25, 2013 19.07 19.07 19.07 0 -0.05(-0.26%)
Nov 22, 2013 19.12 19.12 19.12 0 +0.07(+0.37%)
Nov 21, 2013 19.05 19.05 19.05 19.05 0 +0.13(+0.69%)
Nov 20, 2013 18.92 18.92 18.92 0 -0.19(-0.99%)
Nov 19, 2013 19.11 19.11 19.11 0 -0.11(-0.57%)
Nov 18, 2013 19.22 19.22 19.22 0 +0.07(+0.37%)
Nov 15, 2013 19.15 19.15 19.15 0 +0.16(+0.84%)
Nov 14, 2013 18.99 18.99 18.99 0 +0.20(+1.06%)
Nov 13, 2013 18.79 18.79 18.79 0 +0.01(+0.05%)
Nov 11, 2013 18.78 18.78 18.78 0 +0.06(+0.32%)
Nov 08, 2013 18.72 18.72 18.72 0 +0.02(+0.11%)
Nov 07, 2013 18.70 18.70 18.70 0 -0.12(-0.64%)
Nov 05, 2013 18.82 18.82 18.82 0 -0.15(-0.79%)
Nov 04, 2013 18.97 18.97 18.97 0 +0.04(+0.21%)
Nov 01, 2013 18.93 18.93 18.93 0 -0.04(-0.21%)
Oct 31, 2013 18.97 18.97 18.97 0 -0.12(-0.63%)
Oct 30, 2013 19.09 19.09 19.09 0 +0.00(+0.00%)
Oct 29, 2013 19.09 19.09 19.09 0 -0.02(-0.10%)
Oct 28, 2013 19.11 19.11 19.11 0 -0.08(-0.42%)
Oct 25, 2013 19.19 19.19 19.19 0 -0.13(-0.67%)
Oct 24, 2013 19.32 19.32 19.32 0 +0.12(+0.63%)
Oct 23, 2013 19.20 19.20 19.20 0 -0.19(-0.98%)
Oct 22, 2013 19.39 19.39 19.39 0 +0.06(+0.31%)
Oct 21, 2013 19.33 19.33 19.33 0 +0.03(+0.16%)
Oct 18, 2013 19.30 19.30 19.30 0 +0.23(+1.21%)
Oct 17, 2013 19.07 19.07 19.07 0 +0.23(+1.22%)
Oct 16, 2013 18.84 18.84 18.84 0 +0.13(+0.69%)
Oct 15, 2013 18.71 18.71 18.71 0 -0.04(-0.21%)
Oct 14, 2013 18.75 18.75 18.75 0 +0.03(+0.16%)
Oct 11, 2013 18.72 18.72 18.72 0 +0.15(+0.81%)
Oct 10, 2013 18.57 18.57 18.57 0 +0.24(+1.31%)
Oct 09, 2013 18.33 18.33 18.33 0 +0.06(+0.33%)
Oct 08, 2013 18.27 18.27 18.27 0 -0.22(-1.19%)
Oct 07, 2013 18.49 18.49 18.49 0 -0.17(-0.91%)
Oct 04, 2013 18.66 18.66 18.66 0 +0.02(+0.11%)
Oct 03, 2013 18.64 18.64 18.64 0 -0.04(-0.21%)
Oct 02, 2013 18.68 18.68 18.68 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.