Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2023 | 21.55 | 21.55 | 0 | +0.12(+0.56%) | ||
Jul 27, 2023 | 21.43 | 21.43 | 0 | -0.07(-0.33%) | ||
Jul 26, 2023 | 21.50 | 21.50 | 0 | -0.77(-3.46%) | ||
Jul 25, 2023 | 22.27 | 22.27 | 0 | +0.11(+0.50%) | ||
Jul 24, 2023 | 22.16 | 22.16 | 0 | -0.06(-0.27%) | ||
Jul 21, 2023 | 22.22 | 22.22 | 0 | +0.05(+0.23%) | ||
Jul 20, 2023 | 22.17 | 22.17 | 0 | -0.18(-0.81%) | ||
Jul 19, 2023 | 22.35 | 22.35 | 0 | -0.08(-0.36%) | ||
Jul 18, 2023 | 22.43 | 22.43 | 0 | +0.08(+0.36%) | ||
Jul 17, 2023 | 22.35 | 22.35 | 0 | +0.01(+0.04%) | ||
Jul 14, 2023 | 22.34 | 22.34 | 0 | -0.08(-0.36%) | ||
Jul 13, 2023 | 22.42 | 22.42 | 0 | +0.35(+1.59%) | ||
Jul 12, 2023 | 22.07 | 22.07 | 0 | +0.34(+1.56%) | ||
Jul 11, 2023 | 21.73 | 21.73 | 0 | +0.17(+0.79%) | ||
Jul 10, 2023 | 21.56 | 21.56 | 0 | +0.14(+0.65%) | ||
Jul 07, 2023 | 21.42 | 21.42 | 0 | +0.06(+0.28%) | ||
Jul 06, 2023 | 21.36 | 21.36 | 0 | -0.35(-1.61%) | ||
Jul 05, 2023 | 21.71 | 21.71 | 0 | -0.35(-1.59%) | ||
Jul 03, 2023 | 22.06 | 22.06 | 0 | +0.06(+0.27%) | ||
Jun 30, 2023 | 22.00 | 22.00 | 0 | +0.24(+1.10%) | ||
Jun 29, 2023 | 21.76 | 21.76 | 0 | -0.04(-0.18%) | ||
Jun 28, 2023 | 21.80 | 21.80 | 0 | +0.03(+0.14%) | ||
Jun 27, 2023 | 21.77 | 21.77 | 0 | +0.22(+1.02%) | ||
Jun 26, 2023 | 21.55 | 21.55 | 0 | +0.02(+0.09%) | ||
Jun 23, 2023 | 21.53 | 21.53 | 0 | -0.29(-1.33%) | ||
Jun 22, 2023 | 21.82 | 21.82 | 0 | -0.10(-0.46%) | ||
Jun 21, 2023 | 21.92 | 21.92 | 0 | -0.31(-1.39%) | ||
Jun 16, 2023 | 22.23 | 22.23 | 0 | -0.05(-0.22%) | ||
Jun 15, 2023 | 22.28 | 22.28 | 0 | +0.24(+1.09%) | ||
Jun 14, 2023 | 22.04 | 22.04 | 0 | +0.09(+0.41%) | ||
Jun 13, 2023 | 21.95 | 21.95 | 0 | +0.19(+0.87%) | ||
Jun 12, 2023 | 21.76 | 21.76 | 0 | +0.19(+0.88%) | ||
Jun 09, 2023 | 21.57 | 21.57 | 0 | -0.05(-0.23%) | ||
Jun 08, 2023 | 21.62 | 21.62 | 0 | +0.14(+0.65%) | ||
Jun 07, 2023 | 21.48 | 21.48 | 0 | -0.12(-0.56%) | ||
Jun 06, 2023 | 21.60 | 21.60 | 0 | +0.09(+0.42%) | ||
Jun 05, 2023 | 21.51 | 21.51 | 0 | -0.06(-0.28%) | ||
Jun 02, 2023 | 21.57 | 21.57 | 0 | +0.23(+1.08%) | ||
Jun 01, 2023 | 21.34 | 21.34 | 0 | +0.26(+1.23%) | ||
May 31, 2023 | 21.08 | 21.08 | 0 | -0.36(-1.68%) | ||
May 26, 2023 | 21.44 | 21.44 | 0 | +0.32(+1.52%) | ||
May 25, 2023 | 21.12 | 21.12 | 0 | +0.06(+0.28%) | ||
May 24, 2023 | 21.06 | 21.06 | 0 | -0.27(-1.27%) | ||
May 23, 2023 | 21.33 | 21.33 | 0 | -0.37(-1.71%) | ||
May 22, 2023 | 21.70 | 21.70 | 0 | +0.01(+0.05%) | ||
May 19, 2023 | 21.69 | 21.69 | 0 | +0.15(+0.70%) | ||
May 18, 2023 | 21.54 | 21.54 | 0 | +0.08(+0.37%) | ||
May 17, 2023 | 21.46 | 21.46 | 0 | +0.02(+0.09%) | ||
May 16, 2023 | 21.44 | 21.44 | 0 | -0.12(-0.56%) | ||
May 15, 2023 | 21.56 | 21.56 | 0 | +0.18(+0.84%) | ||
May 12, 2023 | 21.38 | 21.38 | 0 | -0.02(-0.09%) | ||
May 11, 2023 | 21.40 | 21.40 | 0 | -0.09(-0.42%) | ||
May 10, 2023 | 21.49 | 21.49 | 0 | +0.04(+0.19%) | ||
May 09, 2023 | 21.45 | 21.45 | 0 | -0.14(-0.65%) | ||
May 08, 2023 | 21.59 | 21.59 | 0 | +0.02(+0.09%) | ||
May 05, 2023 | 21.57 | 21.57 | 0 | +0.25(+1.17%) | ||
May 04, 2023 | 21.32 | 21.32 | 0 | -0.12(-0.56%) | ||
May 03, 2023 | 21.44 | 21.44 | 0 | +0.06(+0.28%) | ||
May 02, 2023 | 21.38 | 21.38 | 0 | -0.20(-0.93%) | ||
May 01, 2023 | 21.58 | 21.58 | 0 | -0.01(-0.05%) | ||
Apr 28, 2023 | 21.59 | 21.59 | 0 | +0.07(+0.33%) | ||
Apr 27, 2023 | 21.52 | 21.52 | 0 | +0.16(+0.75%) | ||
Apr 26, 2023 | 21.36 | 21.36 | 0 | -0.05(-0.23%) | ||
Apr 25, 2023 | 21.41 | 21.41 | 0 | -0.30(-1.38%) | ||
Apr 24, 2023 | 21.71 | 21.71 | 0 | +0.06(+0.28%) | ||
Apr 21, 2023 | 21.65 | 21.65 | 0 | +0.06(+0.28%) | ||
Apr 20, 2023 | 21.59 | 21.59 | 0 | +0.01(+0.05%) | ||
Apr 19, 2023 | 21.58 | 21.58 | 0 | -0.09(-0.42%) | ||
Apr 18, 2023 | 21.67 | 21.67 | 0 | +0.07(+0.32%) | ||
Apr 17, 2023 | 21.60 | 21.60 | 0 | -0.02(-0.09%) | ||
Apr 14, 2023 | 21.62 | 21.62 | 0 | -0.09(-0.41%) | ||
Apr 13, 2023 | 21.71 | 21.71 | 0 | +0.22(+1.02%) | ||
Apr 12, 2023 | 21.49 | 21.49 | 0 | +0.09(+0.42%) | ||
Apr 11, 2023 | 21.40 | 21.40 | 0 | +0.14(+0.66%) | ||
Apr 06, 2023 | 21.26 | 21.26 | 0 | +0.00(+0.00%) | ||
Apr 05, 2023 | 21.26 | 21.26 | 0 | -0.17(-0.79%) | ||
Apr 04, 2023 | 21.43 | 21.43 | 0 | -0.02(-0.09%) | ||
Apr 03, 2023 | 21.45 | 21.45 | 0 | +0.08(+0.37%) | ||
Mar 31, 2023 | 21.37 | 21.37 | 0 | +0.09(+0.42%) | ||
Mar 30, 2023 | 21.28 | 21.28 | 0 | +0.23(+1.09%) | ||
Mar 29, 2023 | 21.05 | 21.05 | 0 | +0.23(+1.10%) | ||
Mar 28, 2023 | 20.82 | 20.82 | 0 | +0.05(+0.24%) | ||
Mar 27, 2023 | 20.77 | 20.77 | 0 | +0.08(+0.39%) | ||
Mar 24, 2023 | 20.69 | 20.69 | 0 | -0.09(-0.43%) | ||
Mar 23, 2023 | 20.78 | 20.78 | 0 | +0.03(+0.14%) | ||
Mar 22, 2023 | 20.75 | 20.75 | 0 | +0.01(+0.05%) | ||
Mar 21, 2023 | 20.74 | 20.74 | 0 | +0.26(+1.27%) | ||
Mar 20, 2023 | 20.48 | 20.48 | 0 | +0.26(+1.29%) | ||
Mar 17, 2023 | 20.22 | 20.22 | 0 | -0.19(-0.93%) | ||
Mar 16, 2023 | 20.41 | 20.41 | 0 | +0.34(+1.69%) | ||
Mar 15, 2023 | 20.07 | 20.07 | 0 | -0.54(-2.62%) | ||
Mar 14, 2023 | 20.61 | 20.61 | 0 | +0.28(+1.38%) | ||
Mar 13, 2023 | 20.33 | 20.33 | 0 | -0.13(-0.64%) | ||
Mar 10, 2023 | 20.46 | 20.46 | 0 | -0.21(-1.02%) | ||
Mar 09, 2023 | 20.67 | 20.67 | 0 | -0.23(-1.10%) | ||
Mar 08, 2023 | 20.90 | 20.90 | 0 | +0.08(+0.38%) | ||
Mar 07, 2023 | 20.82 | 20.82 | 0 | -0.32(-1.51%) | ||
Mar 06, 2023 | 21.14 | 21.14 | 0 | +0.03(+0.14%) | ||
Mar 03, 2023 | 21.11 | 21.11 | 0 | +0.27(+1.30%) | ||
Mar 02, 2023 | 20.84 | 20.84 | 0 | +0.12(+0.58%) | ||
Mar 01, 2023 | 20.72 | 20.72 | 0 | +0.18(+0.88%) | ||
Feb 28, 2023 | 20.54 | 20.54 | 0 | -0.07(-0.34%) | ||
Feb 27, 2023 | 20.61 | 20.61 | 0 | +0.23(+1.13%) | ||
Feb 24, 2023 | 20.38 | 20.38 | 0 | -0.24(-1.16%) | ||
Feb 23, 2023 | 20.62 | 20.62 | 0 | +0.02(+0.10%) | ||
Feb 22, 2023 | 20.60 | 20.60 | 0 | -0.37(-1.76%) | ||
Feb 17, 2023 | 20.97 | 20.97 | 0 | -0.02(-0.10%) | ||
Feb 16, 2023 | 20.99 | 20.99 | 0 | -0.09(-0.43%) | ||
Feb 15, 2023 | 21.08 | 21.08 | 0 | -0.09(-0.43%) | ||
Feb 14, 2023 | 21.17 | 21.17 | 0 | +0.02(+0.09%) | ||
Feb 13, 2023 | 21.15 | 21.15 | 0 | +0.22(+1.05%) | ||
Feb 10, 2023 | 20.93 | 20.93 | 0 | -0.19(-0.90%) | ||
Feb 09, 2023 | 21.12 | 21.12 | 0 | +0.06(+0.28%) | ||
Feb 08, 2023 | 21.06 | 21.06 | 0 | -0.17(-0.80%) | ||
Feb 07, 2023 | 21.23 | 21.23 | 0 | +0.15(+0.71%) | ||
Feb 06, 2023 | 21.08 | 21.08 | 0 | -0.31(-1.45%) | ||
Feb 03, 2023 | 21.39 | 21.39 | 0 | -0.17(-0.79%) | ||
Feb 02, 2023 | 21.56 | 21.56 | 0 | +0.10(+0.47%) | ||
Feb 01, 2023 | 21.46 | 21.46 | 0 | +0.28(+1.32%) | ||
Jan 31, 2023 | 21.18 | 21.18 | 0 | +0.12(+0.57%) | ||
Jan 30, 2023 | 21.06 | 21.06 | 0 | -0.15(-0.71%) | ||
Jan 27, 2023 | 21.21 | 21.21 | 0 | -0.04(-0.19%) | ||
Jan 26, 2023 | 21.25 | 21.25 | 0 | +0.07(+0.33%) | ||
Jan 25, 2023 | 21.18 | 21.18 | 0 | +0.05(+0.24%) | ||
Jan 24, 2023 | 21.13 | 21.13 | 0 | +0.01(+0.05%) | ||
Jan 23, 2023 | 21.12 | 21.12 | 0 | +0.13(+0.62%) | ||
Jan 20, 2023 | 20.99 | 20.99 | 0 | +0.21(+1.01%) | ||
Jan 19, 2023 | 20.78 | 20.78 | 0 | -0.02(-0.10%) | ||
Jan 18, 2023 | 20.80 | 20.80 | 0 | -0.09(-0.43%) | ||
Jan 13, 2023 | 20.89 | 20.89 | 0 | +0.12(+0.58%) | ||
Jan 12, 2023 | 20.77 | 20.77 | 0 | +0.22(+1.07%) | ||
Jan 11, 2023 | 20.55 | 20.55 | 0 | +0.18(+0.88%) | ||
Jan 10, 2023 | 20.37 | 20.37 | 0 | +0.07(+0.34%) | ||
Jan 09, 2023 | 20.30 | 20.30 | 0 | +0.14(+0.69%) | ||
Jan 06, 2023 | 20.16 | 20.16 | 0 | +0.49(+2.49%) | ||
Jan 05, 2023 | 19.67 | 19.67 | 0 | -0.13(-0.66%) | ||
Jan 04, 2023 | 19.80 | 19.80 | 0 | +0.35(+1.80%) | ||
Dec 30, 2022 | 19.45 | 19.45 | 0 | -0.19(-0.97%) | ||
Dec 29, 2022 | 19.64 | 19.64 | 0 | +0.30(+1.55%) | ||
Dec 28, 2022 | 19.34 | 19.34 | 0 | -0.17(-0.87%) | ||
Dec 23, 2022 | 19.51 | 19.51 | 0 | +0.03(+0.15%) | ||
Dec 22, 2022 | 19.48 | 19.48 | 0 | -0.16(-0.81%) | ||
Dec 21, 2022 | 19.64 | 19.64 | 0 | +0.20(+1.03%) | ||
Dec 20, 2022 | 19.44 | 19.44 | 0 | +0.04(+0.21%) | ||
Dec 19, 2022 | 19.40 | 19.40 | 0 | -0.04(-0.21%) | ||
Dec 16, 2022 | 19.44 | 19.44 | 0 | -0.12(-0.61%) | ||
Dec 15, 2022 | 19.56 | 19.56 | 0 | -0.53(-2.64%) | ||
Dec 14, 2022 | 20.09 | 20.09 | 0 | -0.16(-0.79%) | ||
Dec 13, 2022 | 20.25 | 20.25 | 0 | +0.21(+1.05%) | ||
Dec 12, 2022 | 20.04 | 20.04 | 0 | +0.06(+0.30%) | ||
Dec 09, 2022 | 19.98 | 19.98 | 0 | +0.01(+0.05%) | ||
Dec 08, 2022 | 19.97 | 19.97 | 0 | +0.16(+0.81%) | ||
Dec 07, 2022 | 19.81 | 19.81 | 0 | -0.14(-0.70%) | ||
Dec 06, 2022 | 19.95 | 19.95 | 0 | -0.10(-0.50%) | ||
Dec 05, 2022 | 20.05 | 20.05 | 0 | -0.31(-1.52%) | ||
Dec 02, 2022 | 20.36 | 20.36 | 0 | -0.04(-0.20%) |