Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 14.52 | 14.52 | 0 | +0.03(+0.21%) | ||
Dec 30, 2019 | 14.49 | 14.49 | 0 | -0.02(-0.14%) | ||
Dec 27, 2019 | 14.51 | 14.51 | 0 | +0.12(+0.83%) | ||
Dec 26, 2019 | 14.39 | 14.39 | 0 | +0.05(+0.35%) | ||
Dec 24, 2019 | 14.34 | 14.34 | 0 | +0.05(+0.35%) | ||
Dec 23, 2019 | 14.29 | 14.29 | 0 | -0.03(-0.21%) | ||
Dec 20, 2019 | 14.32 | 14.32 | 0 | -0.02(-0.14%) | ||
Dec 19, 2019 | 14.34 | 14.34 | 0 | +0.03(+0.21%) | ||
Dec 18, 2019 | 14.31 | 14.31 | 0 | -0.09(-0.62%) | ||
Dec 17, 2019 | 14.40 | 14.40 | 0 | +0.03(+0.21%) | ||
Dec 16, 2019 | 14.37 | 14.37 | 0 | +0.05(+0.35%) | ||
Dec 13, 2019 | 14.32 | 14.32 | 0 | +0.37(+2.65%) | ||
Dec 12, 2019 | 13.95 | 13.95 | 0 | +0.03(+0.22%) | ||
Dec 11, 2019 | 13.92 | 13.92 | 0 | +0.00(+0.00%) | ||
Dec 10, 2019 | 13.92 | 13.92 | 0 | -0.44(-3.06%) | ||
Dec 09, 2019 | 14.36 | 14.36 | 0 | +0.05(+0.35%) | ||
Dec 06, 2019 | 14.31 | 14.31 | 0 | +0.09(+0.63%) | ||
Dec 05, 2019 | 14.22 | 14.22 | 0 | +0.14(+0.99%) | ||
Dec 04, 2019 | 14.08 | 14.08 | 0 | +0.12(+0.86%) | ||
Dec 03, 2019 | 13.96 | 13.96 | 0 | -0.06(-0.43%) | ||
Dec 02, 2019 | 14.02 | 14.02 | 0 | +0.00(+0.00%) | ||
Nov 29, 2019 | 14.02 | 14.02 | 0 | -0.06(-0.43%) | ||
Nov 27, 2019 | 14.08 | 14.08 | 0 | +0.06(+0.43%) | ||
Nov 26, 2019 | 14.02 | 14.02 | 0 | +0.00(+0.00%) | ||
Nov 25, 2019 | 14.02 | 14.02 | 0 | +0.10(+0.72%) | ||
Nov 22, 2019 | 13.92 | 13.92 | 0 | +0.01(+0.07%) | ||
Nov 21, 2019 | 13.91 | 13.91 | 0 | -0.12(-0.86%) | ||
Nov 19, 2019 | 14.03 | 14.03 | 0 | +0.04(+0.29%) | ||
Nov 18, 2019 | 13.99 | 13.99 | 0 | +0.02(+0.14%) | ||
Nov 15, 2019 | 13.97 | 13.97 | 0 | +0.11(+0.79%) | ||
Nov 14, 2019 | 13.86 | 13.86 | 0 | -0.05(-0.36%) | ||
Nov 13, 2019 | 13.91 | 13.91 | 0 | -0.12(-0.86%) | ||
Nov 12, 2019 | 14.03 | 14.03 | 0 | +0.08(+0.57%) | ||
Nov 11, 2019 | 13.95 | 13.95 | 0 | -0.02(-0.14%) | ||
Nov 08, 2019 | 13.97 | 13.97 | 0 | -0.03(-0.21%) | ||
Nov 07, 2019 | 14.00 | 14.00 | 0 | +0.10(+0.72%) | ||
Nov 06, 2019 | 13.90 | 13.90 | 0 | -0.04(-0.29%) | ||
Nov 05, 2019 | 13.94 | 13.94 | 0 | +0.03(+0.22%) | ||
Nov 04, 2019 | 13.91 | 13.91 | 0 | +0.03(+0.22%) | ||
Nov 01, 2019 | 13.88 | 13.88 | 0 | +0.06(+0.43%) | ||
Oct 31, 2019 | 13.82 | 13.82 | 0 | +0.03(+0.22%) | ||
Oct 30, 2019 | 13.79 | 13.79 | 0 | -0.04(-0.29%) | ||
Oct 29, 2019 | 13.83 | 13.83 | 0 | -0.01(-0.07%) | ||
Oct 28, 2019 | 13.84 | 13.84 | 0 | +0.06(+0.44%) | ||
Oct 25, 2019 | 13.78 | 13.78 | 0 | -0.01(-0.07%) | ||
Oct 24, 2019 | 13.79 | 13.79 | 0 | -0.02(-0.14%) | ||
Oct 23, 2019 | 13.81 | 13.81 | 0 | -0.01(-0.07%) | ||
Oct 22, 2019 | 13.82 | 13.82 | 0 | -0.01(-0.07%) | ||
Oct 21, 2019 | 13.83 | 13.83 | 0 | +0.07(+0.51%) | ||
Oct 18, 2019 | 13.76 | 13.76 | 0 | +0.05(+0.36%) | ||
Oct 17, 2019 | 13.71 | 13.71 | 0 | +0.08(+0.59%) | ||
Oct 16, 2019 | 13.63 | 13.63 | 0 | +0.03(+0.22%) | ||
Oct 15, 2019 | 13.60 | 13.60 | 0 | +0.16(+1.19%) | ||
Oct 14, 2019 | 13.44 | 13.44 | 0 | -0.02(-0.15%) | ||
Oct 12, 2019 | 13.46 | 13.46 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 13.46 | 13.46 | 0 | +0.32(+2.44%) | ||
Oct 10, 2019 | 13.14 | 13.14 | 0 | +0.06(+0.46%) | ||
Oct 09, 2019 | 13.08 | 13.08 | 0 | -0.04(-0.30%) | ||
Oct 08, 2019 | 13.12 | 13.12 | 0 | -0.09(-0.68%) | ||
Oct 07, 2019 | 13.21 | 13.21 | 0 | +0.00(+0.00%) | ||
Oct 05, 2019 | 13.21 | 13.21 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 13.21 | 13.21 | 0 | +0.06(+0.46%) | ||
Oct 03, 2019 | 13.15 | 13.15 | 0 | -0.07(-0.53%) | ||
Oct 02, 2019 | 13.22 | 13.22 | 0 | -0.11(-0.83%) |