Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.10(+1.29%) |
Dec 29, 2011 | 7.730 | 7.740 | 7.730 | 7.730 | 0 | -0.01(-0.13%) |
Dec 28, 2011 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | -0.06(-0.77%) |
Dec 27, 2011 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.01(+0.13%) |
Dec 23, 2011 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.06(+0.78%) |
Dec 21, 2011 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.00(+0.00%) |
Dec 20, 2011 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.05(+0.65%) |
Dec 19, 2011 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | -0.02(-0.26%) |
Dec 16, 2011 | 7.680 | 7.700 | 7.700 | 7.700 | 0 | +0.02(+0.26%) |
Dec 15, 2011 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | -0.02(-0.26%) |
Dec 14, 2011 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.10(-1.28%) |
Dec 13, 2011 | 7.840 | 7.800 | 7.800 | 7.800 | 0 | -0.04(-0.51%) |
Dec 12, 2011 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -1.25(-13.75%) |
Dec 09, 2011 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.02(-0.22%) |
Dec 08, 2011 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.11(-1.19%) |
Dec 07, 2011 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.04(+0.44%) |
Dec 06, 2011 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.08(-0.86%) |
Dec 05, 2011 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.06(+0.65%) |
Dec 02, 2011 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.04(+0.44%) |
Dec 01, 2011 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.03(-0.33%) |
Nov 30, 2011 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.21(+2.34%) |
Nov 29, 2011 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.06(+0.67%) |
Nov 28, 2011 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.16(+1.83%) |
Nov 25, 2011 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.06(-0.68%) |
Nov 23, 2011 | 8.990 | 8.820 | 8.820 | 8.820 | 0 | -0.17(-1.89%) |
Nov 22, 2011 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.02(-0.22%) |
Nov 21, 2011 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.15(-1.64%) |
Nov 18, 2011 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.09(-0.97%) |
Nov 17, 2011 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.05(-0.54%) |
Nov 16, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.04(-0.43%) |
Nov 15, 2011 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.14(-1.48%) |
Nov 14, 2011 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.05(-0.52%) |
Nov 11, 2011 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.06(+0.63%) |
Nov 09, 2011 | 9.470 | 9.470 | 9.470 | 0 | -0.12(-1.25%) | |
Nov 08, 2011 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.03(+0.31%) |
Nov 07, 2011 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.03(-0.31%) |
Nov 04, 2011 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.03(+0.31%) |
Nov 03, 2011 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.01(+0.10%) |
Nov 02, 2011 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.06(+0.63%) |
Nov 01, 2011 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.28(-2.87%) |
Oct 31, 2011 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.13(-1.31%) |
Oct 28, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.06(+0.61%) |
Oct 27, 2011 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.31(+3.25%) |
Oct 26, 2011 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.03(-0.31%) |
Oct 25, 2011 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.03(+0.31%) |
Oct 24, 2011 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.08(+0.85%) |
Oct 21, 2011 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.08(+0.85%) |
Oct 20, 2011 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.10(-1.06%) |
Oct 19, 2011 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.06(+0.64%) |
Oct 18, 2011 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.12(-1.26%) |
Oct 17, 2011 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.02(+0.21%) |
Oct 14, 2011 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.10(+1.06%) |
Oct 13, 2011 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.03(+0.32%) |
Oct 12, 2011 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.09(+0.97%) |
Oct 11, 2011 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.00(+0.00%) |
Oct 10, 2011 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.15(+1.64%) |
Oct 07, 2011 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.13(+1.44%) |
Oct 06, 2011 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.20(+2.27%) |
Oct 05, 2011 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.05(+0.57%) |
Oct 04, 2011 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.16(-1.79%) |