Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 16.04 | 16.04 | 16.04 | 0 | +0.09(+0.56%) | |
Dec 28, 2017 | 15.95 | 15.95 | 15.95 | 0 | +0.07(+0.44%) | |
Dec 27, 2017 | 15.88 | 15.88 | 15.88 | 0 | +0.08(+0.51%) | |
Dec 26, 2017 | 15.80 | 15.80 | 15.80 | 0 | -0.01(-0.06%) | |
Dec 22, 2017 | 15.81 | 15.81 | 15.81 | 0 | +0.01(+0.06%) | |
Dec 21, 2017 | 15.80 | 15.80 | 15.80 | 0 | -0.02(-0.13%) | |
Dec 20, 2017 | 15.82 | 15.82 | 15.82 | 0 | +0.04(+0.25%) | |
Dec 19, 2017 | 15.78 | 15.78 | 15.78 | 0 | +0.00(+0.00%) | |
Dec 18, 2017 | 15.78 | 15.78 | 15.78 | 0 | +0.21(+1.35%) | |
Dec 15, 2017 | 15.57 | 15.57 | 15.57 | 0 | -0.07(-0.45%) | |
Dec 14, 2017 | 15.64 | 15.64 | 15.64 | 0 | +0.05(+0.32%) | |
Dec 13, 2017 | 15.59 | 15.59 | 15.59 | 0 | +0.00(+0.00%) | |
Dec 12, 2017 | 15.59 | 15.59 | 15.59 | 0 | -0.08(-0.51%) | |
Dec 11, 2017 | 15.67 | 15.67 | 15.67 | 0 | -0.38(-2.37%) | |
Dec 08, 2017 | 16.05 | 16.05 | 16.05 | 0 | +0.04(+0.25%) | |
Dec 07, 2017 | 16.01 | 16.01 | 16.01 | 0 | -0.01(-0.06%) | |
Dec 06, 2017 | 16.02 | 16.02 | 16.02 | 0 | -0.15(-0.93%) | |
Dec 05, 2017 | 16.17 | 16.17 | 16.17 | 0 | -0.02(-0.12%) | |
Dec 04, 2017 | 16.19 | 16.19 | 16.19 | 0 | -0.04(-0.25%) | |
Dec 01, 2017 | 16.23 | 16.23 | 16.23 | 0 | -0.02(-0.12%) | |
Nov 30, 2017 | 16.25 | 16.25 | 16.25 | 0 | -0.01(-0.06%) | |
Nov 29, 2017 | 16.26 | 16.26 | 16.26 | 0 | +0.09(+0.56%) | |
Nov 28, 2017 | 16.17 | 16.17 | 16.17 | 0 | +0.01(+0.06%) | |
Nov 27, 2017 | 16.16 | 16.16 | 16.16 | 0 | -0.06(-0.37%) | |
Nov 24, 2017 | 16.22 | 16.22 | 16.22 | 0 | +0.02(+0.12%) | |
Nov 22, 2017 | 16.20 | 16.20 | 16.20 | 0 | +0.11(+0.68%) | |
Nov 21, 2017 | 16.09 | 16.09 | 16.09 | 0 | +0.10(+0.63%) | |
Nov 20, 2017 | 15.99 | 15.99 | 15.99 | 0 | +0.02(+0.13%) | |
Nov 17, 2017 | 15.97 | 15.97 | 15.97 | 0 | +0.08(+0.50%) | |
Nov 16, 2017 | 15.89 | 15.89 | 15.89 | 0 | +0.13(+0.82%) | |
Nov 15, 2017 | 15.76 | 15.76 | 15.76 | 0 | -0.16(-1.01%) | |
Nov 14, 2017 | 15.92 | 15.92 | 15.92 | 0 | +0.03(+0.19%) | |
Nov 13, 2017 | 15.89 | 15.89 | 15.89 | 0 | -0.16(-1.00%) | |
Nov 10, 2017 | 16.05 | 16.05 | 16.05 | 0 | -0.01(-0.06%) | |
Nov 09, 2017 | 16.06 | 16.06 | 16.06 | 0 | -0.15(-0.93%) | |
Nov 08, 2017 | 16.21 | 16.21 | 16.21 | 0 | +0.04(+0.25%) | |
Nov 07, 2017 | 16.17 | 16.17 | 16.17 | 0 | -0.09(-0.55%) | |
Nov 06, 2017 | 16.26 | 16.26 | 16.26 | 0 | +0.02(+0.12%) | |
Nov 03, 2017 | 16.24 | 16.24 | 16.24 | 0 | +0.00(+0.00%) | |
Nov 02, 2017 | 16.24 | 16.24 | 16.24 | 0 | -0.06(-0.37%) | |
Nov 01, 2017 | 16.30 | 16.30 | 16.30 | 0 | +0.05(+0.31%) | |
Oct 31, 2017 | 16.25 | 16.25 | 16.25 | 0 | +0.08(+0.49%) | |
Oct 30, 2017 | 16.17 | 16.17 | 16.17 | 0 | +0.07(+0.43%) | |
Oct 27, 2017 | 16.10 | 16.10 | 16.10 | 0 | -0.03(-0.19%) | |
Oct 26, 2017 | 16.13 | 16.13 | 16.13 | 0 | +0.06(+0.37%) | |
Oct 25, 2017 | 16.07 | 16.07 | 16.07 | 0 | -0.02(-0.12%) | |
Oct 24, 2017 | 16.09 | 16.09 | 16.09 | 0 | -0.02(-0.12%) | |
Oct 23, 2017 | 16.11 | 16.11 | 16.11 | 0 | -0.01(-0.06%) | |
Oct 20, 2017 | 16.12 | 16.12 | 16.12 | 0 | -0.04(-0.25%) | |
Oct 19, 2017 | 16.16 | 16.16 | 16.16 | 0 | -0.05(-0.31%) | |
Oct 18, 2017 | 16.21 | 16.21 | 16.21 | 0 | -0.02(-0.12%) | |
Oct 17, 2017 | 16.23 | 16.23 | 16.23 | 0 | -0.09(-0.55%) | |
Oct 16, 2017 | 16.32 | 16.32 | 16.32 | 0 | -0.01(-0.06%) | |
Oct 13, 2017 | 16.33 | 16.33 | 16.33 | 0 | +0.10(+0.62%) | |
Oct 12, 2017 | 16.23 | 16.23 | 16.23 | 0 | +0.07(+0.43%) | |
Oct 11, 2017 | 16.16 | 16.16 | 16.16 | 0 | +0.03(+0.19%) | |
Oct 10, 2017 | 16.13 | 16.13 | 16.13 | 0 | +0.09(+0.56%) | |
Oct 09, 2017 | 16.04 | 16.04 | 16.04 | 0 | +0.02(+0.12%) | |
Oct 06, 2017 | 16.02 | 16.02 | 16.02 | 0 | +0.02(+0.12%) | |
Oct 05, 2017 | 16.00 | 16.00 | 16.00 | 0 | -0.01(-0.06%) | |
Oct 04, 2017 | 16.01 | 16.01 | 16.01 | 0 | +0.06(+0.38%) | |
Oct 03, 2017 | 15.95 | 15.95 | 15.95 | 0 | -0.01(-0.06%) |