Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 8.910 | 8.830 | 8.830 | 8.830 | 0 | -0.08(-0.90%) |
Apr 29, 2010 | 8.810 | 8.910 | 8.910 | 8.910 | 0 | +0.10(+1.14%) |
Apr 28, 2010 | 8.790 | 8.810 | 8.810 | 8.810 | 0 | +0.02(+0.23%) |
Apr 27, 2010 | 8.990 | 8.790 | 8.790 | 8.790 | 0 | -0.20(-2.22%) |
Apr 26, 2010 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.05(+0.56%) |
Apr 22, 2010 | 8.950 | 8.940 | 8.940 | 8.940 | 0 | -0.01(-0.11%) |
Apr 21, 2010 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.02(-0.22%) |
Apr 20, 2010 | 8.900 | 8.970 | 8.970 | 8.970 | 0 | +0.07(+0.79%) |
Apr 19, 2010 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 9.020 | 8.900 | 8.900 | 8.900 | 0 | -0.12(-1.33%) |
Apr 15, 2010 | 9.010 | 9.020 | 9.020 | 9.020 | 0 | +0.01(+0.11%) |
Apr 14, 2010 | 8.930 | 9.010 | 9.010 | 9.010 | 0 | +0.08(+0.90%) |
Apr 13, 2010 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | -0.01(-0.11%) |
Apr 12, 2010 | 8.920 | 8.940 | 8.940 | 8.940 | 0 | +0.02(+0.22%) |
Apr 09, 2010 | 8.850 | 8.920 | 8.920 | 8.920 | 0 | +0.07(+0.79%) |
Apr 08, 2010 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 8.880 | 8.850 | 8.850 | 8.850 | 0 | -0.03(-0.34%) |
Apr 06, 2010 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 8.830 | 8.880 | 8.880 | 8.880 | 0 | +0.05(+0.57%) |
Apr 01, 2010 | 8.830 | 8.830 | 8.830 | 0 | +0.07(+0.80%) | |
Mar 31, 2010 | 8.770 | 8.760 | 8.760 | 8.760 | 0 | -0.01(-0.11%) |
Mar 30, 2010 | 8.760 | 8.770 | 8.770 | 8.770 | 0 | +0.01(+0.11%) |
Mar 29, 2010 | 8.720 | 8.760 | 8.760 | 8.760 | 0 | +0.04(+0.46%) |
Mar 26, 2010 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.02(+0.23%) |
Mar 25, 2010 | 8.710 | 8.700 | 8.700 | 8.700 | 0 | -0.01(-0.11%) |
Mar 24, 2010 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.07(-0.80%) |
Mar 23, 2010 | 8.730 | 8.780 | 8.780 | 8.780 | 0 | +0.05(+0.57%) |
Mar 22, 2010 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.03(+0.34%) |
Mar 19, 2010 | 8.710 | 8.700 | 8.700 | 8.700 | 0 | -0.04(-0.46%) |
Mar 18, 2010 | 8.770 | 8.740 | 8.740 | 8.740 | 0 | -0.03(-0.34%) |
Mar 17, 2010 | 8.710 | 8.770 | 8.770 | 8.770 | 0 | +0.06(+0.69%) |
Mar 16, 2010 | 8.650 | 8.710 | 8.710 | 8.710 | 0 | +0.06(+0.69%) |
Mar 15, 2010 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.01(-0.12%) |
Mar 12, 2010 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 8.630 | 8.660 | 8.660 | 8.660 | 0 | +0.03(+0.35%) |
Mar 10, 2010 | 8.590 | 8.630 | 8.630 | 8.630 | 0 | +0.04(+0.47%) |
Mar 09, 2010 | 8.580 | 8.590 | 8.590 | 8.590 | 0 | +0.01(+0.12%) |
Mar 08, 2010 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.11(+1.30%) |
Mar 04, 2010 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.01(-0.12%) |
Mar 03, 2010 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.03(+0.36%) |
Mar 02, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.04(+0.48%) |
Mar 01, 2010 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.08(+0.96%) |
Feb 26, 2010 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.03(+0.36%) |
Feb 25, 2010 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.04(-0.48%) |
Feb 24, 2010 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.06(+0.72%) |
Feb 23, 2010 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.09(-1.08%) |
Feb 22, 2010 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.00(+0.00%) |
Feb 19, 2010 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.00(+0.00%) |
Feb 18, 2010 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.04(+0.48%) |
Feb 17, 2010 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.02(+0.24%) |
Feb 16, 2010 | 8.200 | 8.310 | 8.310 | 8.310 | 0 | +0.13(+1.59%) |
Feb 12, 2010 | 8.180 | 8.180 | 8.180 | 0 | -0.02(-0.24%) | |
Feb 11, 2010 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.07(+0.86%) |
Feb 10, 2010 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.01(-0.12%) |
Feb 09, 2010 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.10(+1.24%) |
Feb 08, 2010 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.05(-0.62%) |
Feb 05, 2010 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.03(-0.37%) |
Feb 04, 2010 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.22(-2.64%) |
Feb 03, 2010 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.04(-0.48%) |
Feb 02, 2010 | 8.380 | 8.380 | 8.290 | 8.380 | 0 | +0.09(+1.09%) |