Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 22.36 | 22.36 | 22.36 | 0 | -0.05(-0.22%) | |
Apr 27, 2017 | 22.41 | 22.41 | 22.41 | 0 | -0.04(-0.18%) | |
Apr 26, 2017 | 22.45 | 22.45 | 22.45 | 0 | -0.04(-0.18%) | |
Apr 25, 2017 | 22.49 | 22.49 | 22.49 | 0 | +0.07(+0.31%) | |
Apr 24, 2017 | 22.42 | 22.42 | 22.42 | 0 | +0.22(+0.99%) | |
Apr 21, 2017 | 22.20 | 22.20 | 22.20 | 0 | -0.05(-0.22%) | |
Apr 20, 2017 | 22.25 | 22.25 | 22.25 | 0 | +0.08(+0.36%) | |
Apr 19, 2017 | 22.17 | 22.17 | 22.17 | 0 | -0.07(-0.31%) | |
Apr 18, 2017 | 22.24 | 22.24 | 22.24 | 0 | -0.01(-0.04%) | |
Apr 17, 2017 | 22.25 | 22.25 | 22.25 | 0 | +0.12(+0.54%) | |
Apr 13, 2017 | 22.13 | 22.13 | 22.13 | 0 | -0.13(-0.58%) | |
Apr 12, 2017 | 22.26 | 22.26 | 22.26 | 0 | -0.04(-0.18%) | |
Apr 11, 2017 | 22.30 | 22.30 | 22.30 | 0 | +0.02(+0.09%) | |
Apr 10, 2017 | 22.28 | 22.28 | 22.28 | 0 | +0.01(+0.04%) | |
Apr 07, 2017 | 22.27 | 22.27 | 22.27 | 0 | -0.01(-0.04%) | |
Apr 06, 2017 | 22.28 | 22.28 | 22.28 | 0 | +0.02(+0.09%) | |
Apr 05, 2017 | 22.26 | 22.26 | 22.26 | 0 | -0.03(-0.13%) | |
Apr 04, 2017 | 22.29 | 22.29 | 22.29 | 0 | +0.03(+0.13%) | |
Apr 03, 2017 | 22.26 | 22.26 | 22.26 | 0 | -0.04(-0.18%) | |
Mar 31, 2017 | 22.30 | 22.30 | 22.30 | 0 | -0.03(-0.13%) | |
Mar 30, 2017 | 22.33 | 22.33 | 22.33 | 0 | +0.02(+0.09%) | |
Mar 29, 2017 | 22.31 | 22.31 | 22.31 | 0 | +0.03(+0.13%) | |
Mar 28, 2017 | 22.28 | 22.28 | 22.28 | 0 | +0.09(+0.41%) | |
Mar 27, 2017 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 22.19 | 22.19 | 22.19 | 0 | -0.01(-0.05%) | |
Mar 23, 2017 | 22.20 | 22.20 | 22.20 | 0 | +0.01(+0.05%) | |
Mar 22, 2017 | 22.19 | 22.19 | 22.19 | 0 | +0.02(+0.09%) | |
Mar 21, 2017 | 22.17 | 22.17 | 22.17 | 0 | -0.14(-0.63%) | |
Mar 20, 2017 | 22.31 | 22.31 | 22.31 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 22.31 | 22.31 | 22.31 | 0 | +0.03(+0.13%) | |
Mar 16, 2017 | 22.28 | 22.28 | 22.28 | 0 | +0.01(+0.04%) | |
Mar 15, 2017 | 22.27 | 22.27 | 22.27 | 0 | +0.02(+0.09%) | |
Mar 14, 2017 | 22.25 | 22.25 | 22.25 | 0 | -0.08(-0.36%) | |
Mar 13, 2017 | 22.33 | 22.33 | 22.33 | 0 | -0.01(-0.04%) | |
Mar 10, 2017 | 22.34 | 22.34 | 22.34 | 0 | +0.06(+0.27%) | |
Mar 09, 2017 | 22.28 | 22.28 | 22.28 | 0 | -0.03(-0.13%) | |
Mar 08, 2017 | 22.31 | 22.31 | 22.31 | 0 | -0.09(-0.40%) | |
Mar 07, 2017 | 22.40 | 22.40 | 22.40 | 0 | -0.05(-0.22%) | |
Mar 06, 2017 | 22.45 | 22.45 | 22.45 | 0 | -0.06(-0.27%) | |
Mar 03, 2017 | 22.51 | 22.51 | 22.51 | 0 | +0.01(+0.04%) | |
Mar 02, 2017 | 22.50 | 22.50 | 22.50 | 0 | -0.10(-0.44%) | |
Mar 01, 2017 | 22.60 | 22.60 | 22.60 | 0 | +0.15(+0.67%) | |
Feb 28, 2017 | 22.45 | 22.45 | 22.45 | 0 | -0.04(-0.18%) | |
Feb 27, 2017 | 22.49 | 22.49 | 22.49 | 0 | +0.02(+0.09%) | |
Feb 24, 2017 | 22.47 | 22.47 | 22.47 | 0 | +0.01(+0.04%) | |
Feb 23, 2017 | 22.46 | 22.46 | 22.46 | 0 | +0.03(+0.13%) | |
Feb 22, 2017 | 22.43 | 22.43 | 22.43 | 0 | -0.01(-0.04%) | |
Feb 21, 2017 | 22.44 | 22.44 | 22.44 | 0 | +0.07(+0.31%) | |
Feb 17, 2017 | 22.37 | 22.37 | 22.37 | 0 | +0.01(+0.04%) | |
Feb 16, 2017 | 22.36 | 22.36 | 22.36 | 0 | +0.00(+0.00%) | |
Feb 15, 2017 | 22.36 | 22.36 | 22.36 | 0 | +0.07(+0.31%) | |
Feb 14, 2017 | 22.29 | 22.29 | 22.29 | 0 | +0.02(+0.09%) | |
Feb 13, 2017 | 22.27 | 22.27 | 22.27 | 0 | +0.09(+0.41%) | |
Feb 10, 2017 | 22.18 | 22.18 | 22.18 | 0 | +0.06(+0.27%) | |
Feb 09, 2017 | 22.12 | 22.12 | 22.12 | 0 | +0.04(+0.18%) | |
Feb 08, 2017 | 22.08 | 22.08 | 22.08 | 0 | +0.03(+0.14%) | |
Feb 07, 2017 | 22.05 | 22.05 | 22.05 | 0 | -0.01(-0.05%) | |
Feb 06, 2017 | 22.06 | 22.06 | 22.06 | 0 | -0.03(-0.14%) | |
Feb 03, 2017 | 22.09 | 22.09 | 22.09 | 0 | +0.12(+0.55%) | |
Feb 02, 2017 | 21.97 | 21.97 | 21.97 | 0 | +0.03(+0.14%) |