Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 13.84 | 13.84 | 0 | +0.00(+0.00%) | ||
Oct 16, 2024 | 13.84 | 13.84 | 0 | +0.01(+0.07%) | ||
Oct 15, 2024 | 13.83 | 13.83 | 0 | -0.10(-0.72%) | ||
Oct 14, 2024 | 13.93 | 13.93 | 0 | +0.05(+0.36%) | ||
Oct 11, 2024 | 13.88 | 13.88 | 0 | +0.09(+0.65%) | ||
Oct 10, 2024 | 13.79 | 13.79 | 0 | +0.01(+0.07%) | ||
Oct 09, 2024 | 13.78 | 13.78 | 0 | +0.09(+0.66%) | ||
Oct 08, 2024 | 13.69 | 13.69 | 0 | +0.17(+1.26%) | ||
Oct 07, 2024 | 13.52 | 13.52 | 0 | -0.15(-1.10%) | ||
Oct 04, 2024 | 13.67 | 13.67 | 0 | +0.12(+0.89%) | ||
Oct 03, 2024 | 13.55 | 13.55 | 0 | +0.01(+0.07%) | ||
Oct 02, 2024 | 13.54 | 13.54 | 0 | +0.02(+0.15%) | ||
Oct 01, 2024 | 13.52 | 13.52 | 0 | -0.13(-0.95%) | ||
Sep 30, 2024 | 13.65 | 13.65 | 0 | +0.03(+0.22%) | ||
Sep 27, 2024 | 13.62 | 13.62 | 0 | -0.07(-0.51%) | ||
Sep 26, 2024 | 13.69 | 13.69 | 0 | +0.01(+0.07%) | ||
Sep 25, 2024 | 13.68 | 13.68 | 0 | +0.00(+0.00%) | ||
Sep 24, 2024 | 13.68 | 13.68 | 0 | +0.04(+0.29%) | ||
Sep 23, 2024 | 13.64 | 13.64 | 0 | +0.01(+0.07%) | ||
Sep 20, 2024 | 13.63 | 13.63 | 0 | +0.02(+0.15%) | ||
Sep 19, 2024 | 13.61 | 13.61 | 0 | +0.19(+1.42%) | ||
Sep 18, 2024 | 13.42 | 13.42 | 0 | -0.02(-0.15%) | ||
Sep 17, 2024 | 13.44 | 13.44 | 0 | +0.02(+0.15%) | ||
Sep 16, 2024 | 13.42 | 13.42 | 0 | -0.01(-0.07%) | ||
Sep 13, 2024 | 13.43 | 13.43 | 0 | +0.04(+0.30%) | ||
Sep 12, 2024 | 13.39 | 13.39 | 0 | +0.07(+0.53%) | ||
Sep 11, 2024 | 13.32 | 13.32 | 0 | +0.19(+1.45%) | ||
Sep 10, 2024 | 13.13 | 13.13 | 0 | +0.06(+0.46%) | ||
Sep 09, 2024 | 13.07 | 13.07 | 0 | +0.10(+0.77%) | ||
Sep 06, 2024 | 12.97 | 12.97 | 0 | -0.18(-1.37%) | ||
Sep 05, 2024 | 13.15 | 13.15 | 0 | +0.01(+0.08%) | ||
Sep 04, 2024 | 13.14 | 13.14 | 0 | -0.04(-0.30%) | ||
Sep 03, 2024 | 13.18 | 13.18 | 0 | -0.24(-1.79%) | ||
Aug 30, 2024 | 13.42 | 13.42 | 0 | +0.10(+0.75%) | ||
Aug 29, 2024 | 13.32 | 13.32 | 0 | +0.00(+0.00%) | ||
Aug 28, 2024 | 13.32 | 13.32 | 0 | -0.12(-0.89%) | ||
Aug 27, 2024 | 13.44 | 13.44 | 0 | +0.03(+0.22%) | ||
Aug 26, 2024 | 13.41 | 13.41 | 0 | -0.04(-0.30%) | ||
Aug 23, 2024 | 13.45 | 13.45 | 0 | +0.05(+0.37%) | ||
Aug 22, 2024 | 13.40 | 13.40 | 0 | -0.12(-0.89%) | ||
Aug 21, 2024 | 13.52 | 13.52 | 0 | +0.03(+0.22%) | ||
Aug 20, 2024 | 13.49 | 13.49 | 0 | -0.01(-0.07%) | ||
Aug 19, 2024 | 13.50 | 13.50 | 0 | +0.11(+0.82%) | ||
Aug 16, 2024 | 13.39 | 13.39 | 0 | +0.00(+0.00%) | ||
Aug 15, 2024 | 13.39 | 13.39 | 0 | +0.20(+1.52%) | ||
Aug 14, 2024 | 13.19 | 13.19 | 0 | +0.06(+0.46%) | ||
Aug 13, 2024 | 13.13 | 13.13 | 0 | +0.22(+1.70%) | ||
Aug 12, 2024 | 12.91 | 12.91 | 0 | +0.05(+0.39%) | ||
Aug 09, 2024 | 12.86 | 12.86 | 0 | +0.04(+0.31%) | ||
Aug 08, 2024 | 12.82 | 12.82 | 0 | +0.29(+2.31%) | ||
Aug 07, 2024 | 12.53 | 12.53 | 0 | +0.00(+0.00%) | ||
Aug 06, 2024 | 12.53 | 12.53 | 0 | +0.15(+1.21%) | ||
Aug 05, 2024 | 12.38 | 12.38 | 0 | -0.31(-2.44%) | ||
Aug 02, 2024 | 12.69 | 12.69 | 0 | -0.27(-2.08%) |