Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 13.51 | 13.51 | 0 | +0.10(+0.75%) | ||
Jun 13, 2024 | 13.41 | 13.41 | 0 | -0.05(-0.37%) | ||
Jun 12, 2024 | 13.46 | 13.46 | 0 | +0.12(+0.90%) | ||
Jun 11, 2024 | 13.34 | 13.34 | 0 | +0.08(+0.60%) | ||
Jun 10, 2024 | 13.26 | 13.26 | 0 | +0.04(+0.30%) | ||
Jun 07, 2024 | 13.22 | 13.22 | 0 | -0.01(-0.08%) | ||
Jun 06, 2024 | 13.23 | 13.23 | 0 | +0.05(+0.38%) | ||
Jun 05, 2024 | 13.18 | 13.18 | 0 | +0.15(+1.15%) | ||
Jun 04, 2024 | 13.03 | 13.03 | 0 | +0.11(+0.85%) | ||
May 31, 2024 | 12.92 | 12.92 | 0 | +0.03(+0.23%) | ||
May 30, 2024 | 12.89 | 12.89 | 0 | -0.14(-1.07%) | ||
May 29, 2024 | 13.03 | 13.03 | 0 | -0.04(-0.31%) | ||
May 28, 2024 | 13.07 | 13.07 | 0 | +0.03(+0.23%) | ||
May 24, 2024 | 13.04 | 13.04 | 0 | +0.00(+0.00%) | ||
May 23, 2024 | 13.04 | 13.04 | 0 | -0.09(-0.69%) | ||
May 22, 2024 | 13.13 | 13.13 | 0 | -0.01(-0.08%) | ||
May 21, 2024 | 13.14 | 13.14 | 0 | +0.02(+0.15%) | ||
May 20, 2024 | 13.12 | 13.12 | 0 | +0.04(+0.31%) | ||
May 17, 2024 | 13.08 | 13.08 | 0 | +0.00(+0.00%) | ||
May 16, 2024 | 13.08 | 13.08 | 0 | -0.04(-0.30%) | ||
May 15, 2024 | 13.12 | 13.12 | 0 | +0.16(+1.23%) | ||
May 14, 2024 | 12.96 | 12.96 | 0 | +0.03(+0.23%) | ||
May 13, 2024 | 12.93 | 12.93 | 0 | -0.06(-0.46%) | ||
May 10, 2024 | 12.99 | 12.99 | 0 | -0.02(-0.15%) | ||
May 09, 2024 | 13.01 | 13.01 | 0 | +0.05(+0.39%) | ||
May 08, 2024 | 12.96 | 12.96 | 0 | -0.10(-0.77%) | ||
May 07, 2024 | 13.06 | 13.06 | 0 | -0.05(-0.38%) | ||
May 06, 2024 | 13.11 | 13.11 | 0 | +0.15(+1.16%) | ||
May 03, 2024 | 12.96 | 12.96 | 0 | +0.13(+1.01%) | ||
May 02, 2024 | 12.83 | 12.83 | 0 | +0.12(+0.94%) | ||
May 01, 2024 | 12.71 | 12.71 | 0 | +0.07(+0.55%) | ||
Apr 30, 2024 | 12.64 | 12.64 | 0 | -0.14(-1.10%) | ||
Apr 29, 2024 | 12.78 | 12.78 | 0 | -0.07(-0.54%) | ||
Apr 26, 2024 | 12.85 | 12.85 | 0 | +0.18(+1.42%) | ||
Apr 25, 2024 | 12.67 | 12.67 | 0 | -0.13(-1.02%) | ||
Apr 24, 2024 | 12.80 | 12.80 | 0 | -0.06(-0.47%) | ||
Apr 23, 2024 | 12.86 | 12.86 | 0 | +0.17(+1.34%) | ||
Apr 22, 2024 | 12.69 | 12.69 | 0 | +0.07(+0.55%) | ||
Apr 19, 2024 | 12.62 | 12.62 | 0 | -0.20(-1.56%) | ||
Apr 18, 2024 | 12.82 | 12.82 | 0 | -0.01(-0.08%) | ||
Apr 17, 2024 | 12.83 | 12.83 | 0 | -0.03(-0.23%) | ||
Apr 16, 2024 | 12.86 | 12.86 | 0 | +0.05(+0.39%) | ||
Apr 15, 2024 | 12.81 | 12.81 | 0 | -0.14(-1.08%) | ||
Apr 12, 2024 | 12.95 | 12.95 | 0 | -0.14(-1.07%) | ||
Apr 11, 2024 | 13.09 | 13.09 | 0 | +0.12(+0.93%) | ||
Apr 10, 2024 | 12.97 | 12.97 | 0 | -0.07(-0.54%) | ||
Apr 09, 2024 | 13.04 | 13.04 | 0 | +0.01(+0.08%) | ||
Apr 08, 2024 | 13.03 | 13.03 | 0 | -0.02(-0.15%) | ||
Apr 05, 2024 | 13.05 | 13.05 | 0 | +0.14(+1.08%) | ||
Apr 04, 2024 | 12.91 | 12.91 | 0 | -0.11(-0.84%) | ||
Apr 03, 2024 | 13.02 | 13.02 | 0 | -0.02(-0.15%) | ||
Apr 02, 2024 | 13.04 | 13.04 | 0 | -0.07(-0.53%) |