Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 28.97 | 28.98 | 28.98 | 28.98 | 0 | +0.01(+0.03%) |
Jan 30, 2012 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | -0.06(-0.21%) |
Jan 27, 2012 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | -0.12(-0.41%) |
Jan 26, 2012 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | -0.13(-0.44%) |
Jan 25, 2012 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.19(+0.65%) |
Jan 24, 2012 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | -0.09(-0.31%) |
Jan 23, 2012 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | -0.06(-0.21%) |
Jan 20, 2012 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | -0.04(-0.14%) |
Jan 19, 2012 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.08(+0.27%) |
Jan 18, 2012 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.27(+0.93%) |
Jan 17, 2012 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | +0.15(+0.52%) |
Jan 13, 2012 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | -0.14(-0.48%) |
Jan 12, 2012 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | +0.06(+0.21%) |
Jan 11, 2012 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | -0.09(-0.31%) |
Jan 10, 2012 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.22(+0.77%) |
Jan 09, 2012 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | +0.10(+0.35%) |
Jan 06, 2012 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | -0.07(-0.24%) |
Jan 05, 2012 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | -0.02(-0.07%) |
Jan 04, 2012 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | +0.42(+1.48%) |
Dec 30, 2011 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.19(+0.68%) |
Dec 28, 2011 | 28.11 | 28.11 | 28.11 | 28.11 | 0 | -0.33(-1.16%) |
Dec 27, 2011 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | +0.03(+0.11%) |
Dec 23, 2011 | 28.15 | 28.41 | 28.41 | 28.41 | 0 | +0.26(+0.92%) |
Dec 22, 2011 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.28(+1.00%) |
Dec 20, 2011 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | +0.75(+2.77%) |
Dec 19, 2011 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | -0.25(-0.91%) |
Dec 16, 2011 | 27.47 | 27.37 | 27.37 | 27.37 | 0 | -0.10(-0.36%) |
Dec 15, 2011 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | +0.11(+0.40%) |
Dec 14, 2011 | 27.64 | 27.36 | 27.36 | 27.36 | 0 | -0.28(-1.01%) |
Dec 13, 2011 | 27.81 | 27.64 | 27.64 | 27.64 | 0 | -0.17(-0.61%) |
Dec 12, 2011 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | -0.37(-1.31%) |
Dec 09, 2011 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | +0.43(+1.55%) |
Dec 08, 2011 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | -0.52(-1.84%) |
Dec 07, 2011 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.07(+0.25%) |
Dec 06, 2011 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.05(+0.18%) |
Dec 05, 2011 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.22(+0.79%) |
Dec 02, 2011 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | -0.02(-0.07%) |
Dec 01, 2011 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | -0.05(-0.18%) |
Nov 30, 2011 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +1.10(+4.09%) |
Nov 29, 2011 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.15(+0.56%) |
Nov 28, 2011 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.73(+2.81%) |
Nov 25, 2011 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | -0.06(-0.23%) |
Nov 23, 2011 | 26.62 | 26.08 | 26.08 | 26.08 | 0 | -0.54(-2.03%) |
Nov 22, 2011 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | -0.11(-0.41%) |
Nov 21, 2011 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | -0.52(-1.91%) |
Nov 18, 2011 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | -0.01(-0.04%) |
Nov 17, 2011 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | -0.38(-1.37%) |
Nov 16, 2011 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | -0.42(-1.50%) |
Nov 15, 2011 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | +0.04(+0.14%) |
Nov 14, 2011 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | -0.21(-0.74%) |
Nov 11, 2011 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | +0.52(+1.88%) |
Nov 10, 2011 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.28(+1.02%) |
Nov 09, 2011 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | -0.94(-3.31%) |
Nov 08, 2011 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | +0.29(+1.03%) |
Nov 07, 2011 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | +0.17(+0.61%) |
Nov 04, 2011 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | -0.19(-0.68%) |
Nov 03, 2011 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.48(+1.74%) |
Nov 02, 2011 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.39(+1.43%) |