Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 36.63 | 36.63 | 36.63 | 0 | +0.96(+2.69%) | |
Jan 28, 2016 | 35.67 | 35.67 | 35.67 | 0 | +0.24(+0.68%) | |
Jan 27, 2016 | 35.43 | 35.43 | 35.43 | 0 | -0.29(-0.81%) | |
Jan 26, 2016 | 35.72 | 35.72 | 35.72 | 0 | +0.50(+1.42%) | |
Jan 25, 2016 | 35.22 | 35.22 | 35.22 | 0 | -0.57(-1.59%) | |
Jan 22, 2016 | 35.79 | 35.79 | 35.79 | 0 | +0.64(+1.82%) | |
Jan 21, 2016 | 35.15 | 35.15 | 35.15 | 0 | +0.31(+0.89%) | |
Jan 20, 2016 | 34.84 | 34.84 | 34.84 | 0 | -0.45(-1.28%) | |
Jan 19, 2016 | 35.29 | 35.29 | 35.29 | 0 | +0.01(+0.03%) | |
Jan 15, 2016 | 35.28 | 35.28 | 35.28 | 0 | -0.78(-2.16%) | |
Jan 14, 2016 | 36.06 | 36.06 | 36.06 | 0 | +0.54(+1.52%) | |
Jan 13, 2016 | 35.52 | 35.52 | 35.52 | 0 | -0.84(-2.31%) | |
Jan 12, 2016 | 36.36 | 36.36 | 36.36 | 0 | +0.27(+0.75%) | |
Jan 11, 2016 | 36.09 | 36.09 | 36.09 | 0 | -0.01(-0.03%) | |
Jan 08, 2016 | 36.10 | 36.10 | 36.10 | 0 | -0.39(-1.07%) | |
Jan 07, 2016 | 36.49 | 36.49 | 36.49 | 0 | -0.84(-2.25%) | |
Jan 06, 2016 | 37.33 | 37.33 | 37.33 | 0 | -0.53(-1.40%) | |
Jan 05, 2016 | 37.86 | 37.86 | 37.86 | 0 | +0.12(+0.32%) | |
Jan 04, 2016 | 37.74 | 37.74 | 37.74 | 0 | -0.53(-1.38%) | |
Dec 31, 2015 | 38.27 | 38.27 | 38.27 | 0 | -0.33(-0.85%) | |
Dec 30, 2015 | 38.60 | 38.60 | 38.60 | 0 | -0.26(-0.67%) | |
Dec 29, 2015 | 38.86 | 38.86 | 38.86 | 0 | +0.38(+0.99%) | |
Dec 28, 2015 | 38.48 | 38.48 | 38.48 | 0 | -0.08(-0.21%) | |
Dec 24, 2015 | 38.56 | 38.56 | 38.56 | 0 | -0.07(-0.18%) | |
Dec 23, 2015 | 38.63 | 38.63 | 38.63 | 0 | +0.52(+1.36%) | |
Dec 22, 2015 | 38.11 | 38.11 | 38.11 | 0 | +0.35(+0.93%) | |
Dec 21, 2015 | 37.76 | 37.76 | 37.76 | 0 | +0.24(+0.64%) | |
Dec 18, 2015 | 37.52 | 37.52 | 37.52 | 0 | -2.60(-6.48%) | |
Dec 17, 2015 | 40.12 | 40.12 | 40.12 | 0 | -0.59(-1.45%) | |
Dec 16, 2015 | 40.71 | 40.71 | 40.71 | 0 | +0.49(+1.22%) | |
Dec 15, 2015 | 40.22 | 40.22 | 40.22 | 0 | +0.42(+1.06%) | |
Dec 14, 2015 | 39.80 | 39.80 | 39.80 | 0 | +0.16(+0.40%) | |
Dec 11, 2015 | 39.64 | 39.64 | 39.64 | 0 | -0.72(-1.78%) | |
Dec 10, 2015 | 40.36 | 40.36 | 40.36 | 0 | +0.14(+0.35%) | |
Dec 09, 2015 | 40.22 | 40.22 | 40.22 | 0 | -0.15(-0.37%) | |
Dec 08, 2015 | 40.37 | 40.37 | 40.37 | 0 | -0.32(-0.79%) | |
Dec 07, 2015 | 40.69 | 40.69 | 40.69 | 0 | -0.28(-0.68%) | |
Dec 04, 2015 | 40.97 | 40.97 | 40.97 | 0 | +0.74(+1.84%) | |
Dec 03, 2015 | 40.23 | 40.23 | 40.23 | 0 | -0.55(-1.35%) | |
Dec 02, 2015 | 40.78 | 40.78 | 40.78 | 0 | -0.42(-1.02%) | |
Dec 01, 2015 | 41.20 | 41.20 | 41.20 | 0 | +0.44(+1.08%) | |
Nov 30, 2015 | 40.76 | 40.76 | 40.76 | 0 | -0.18(-0.44%) | |
Nov 27, 2015 | 40.94 | 40.94 | 40.94 | 0 | +0.02(+0.05%) | |
Nov 25, 2015 | 40.92 | 40.92 | 40.92 | 0 | -0.07(-0.17%) | |
Nov 24, 2015 | 40.99 | 40.99 | 40.99 | 0 | +0.09(+0.22%) | |
Nov 23, 2015 | 40.90 | 40.90 | 40.90 | 0 | -0.05(-0.12%) | |
Nov 20, 2015 | 40.95 | 40.95 | 40.95 | 0 | +0.07(+0.17%) | |
Nov 19, 2015 | 40.88 | 40.88 | 40.88 | 0 | +0.01(+0.02%) | |
Nov 18, 2015 | 40.87 | 40.87 | 40.87 | 0 | +0.55(+1.36%) | |
Nov 17, 2015 | 40.32 | 40.32 | 40.32 | 0 | +0.02(+0.05%) | |
Nov 16, 2015 | 40.30 | 40.30 | 40.30 | 0 | +0.62(+1.56%) | |
Nov 13, 2015 | 39.68 | 39.68 | 39.68 | 0 | -0.32(-0.80%) | |
Nov 12, 2015 | 40.00 | 40.00 | 40.00 | 0 | -0.50(-1.23%) | |
Nov 11, 2015 | 40.50 | 40.50 | 40.50 | 0 | -0.13(-0.32%) | |
Nov 10, 2015 | 40.63 | 40.63 | 40.63 | 0 | +0.06(+0.15%) | |
Nov 09, 2015 | 40.57 | 40.57 | 40.57 | 0 | -0.34(-0.83%) | |
Nov 06, 2015 | 40.91 | 40.91 | 40.91 | 0 | -0.04(-0.10%) | |
Nov 05, 2015 | 40.95 | 40.95 | 40.95 | 0 | -0.01(-0.02%) | |
Nov 04, 2015 | 40.96 | 40.96 | 40.96 | 0 | -0.17(-0.41%) | |
Nov 03, 2015 | 41.13 | 41.13 | 41.13 | 0 | +0.18(+0.44%) |