Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 23.41 | 22.88 | 22.88 | 22.88 | 0 | -0.53(-2.26%) |
Oct 29, 2009 | 23.07 | 23.41 | 23.41 | 23.41 | 0 | +0.34(+1.47%) |
Oct 28, 2009 | 23.35 | 23.07 | 23.07 | 23.07 | 0 | -0.28(-1.20%) |
Oct 27, 2009 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.02(+0.09%) |
Oct 26, 2009 | 23.59 | 23.33 | 23.33 | 23.33 | 0 | -0.26(-1.10%) |
Oct 23, 2009 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | -0.33(-1.38%) |
Oct 22, 2009 | 23.67 | 23.92 | 23.92 | 23.92 | 0 | +0.25(+1.06%) |
Oct 21, 2009 | 23.82 | 23.67 | 23.67 | 23.67 | 0 | -0.15(-0.63%) |
Oct 20, 2009 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | -0.17(-0.71%) |
Oct 19, 2009 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.25(+1.05%) |
Oct 16, 2009 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | -0.07(-0.29%) |
Oct 15, 2009 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.17(+0.72%) |
Oct 14, 2009 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | +0.33(+1.42%) |
Oct 13, 2009 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | -0.04(-0.17%) |
Oct 12, 2009 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.09(+0.39%) |
Oct 09, 2009 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.11(+0.48%) |
Oct 08, 2009 | 23.09 | 23.15 | 23.15 | 23.15 | 0 | +0.17(+0.74%) |
Oct 07, 2009 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.01(+0.04%) |
Oct 06, 2009 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.27(+1.19%) |
Oct 05, 2009 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.25(+1.11%) |
Oct 02, 2009 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | -0.08(-0.36%) |
Oct 01, 2009 | 23.09 | 22.53 | 22.53 | 22.53 | 0 | -0.48(-2.09%) |
Sep 30, 2009 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | -0.10(-0.43%) |
Sep 29, 2009 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | -0.05(-0.22%) |
Sep 28, 2009 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | +0.34(+1.49%) |
Sep 25, 2009 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | -0.27(-1.17%) |
Sep 24, 2009 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | -0.16(-0.69%) |
Sep 23, 2009 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | -0.16(-0.68%) |
Sep 22, 2009 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | +0.09(+0.39%) |
Sep 21, 2009 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | -0.14(-0.60%) |
Sep 18, 2009 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.11(+0.47%) |
Sep 17, 2009 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | -0.07(-0.30%) |
Sep 16, 2009 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | +0.24(+1.04%) |
Sep 15, 2009 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.11(+0.48%) |
Sep 14, 2009 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | +0.14(+0.61%) |
Sep 11, 2009 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Sep 10, 2009 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.17(+0.75%) |
Sep 09, 2009 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.15(+0.66%) |
Sep 08, 2009 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.16(+0.71%) |
Sep 04, 2009 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.25(+1.13%) |
Sep 03, 2009 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.11(+0.50%) |
Sep 02, 2009 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | -0.09(-0.41%) |
Sep 01, 2009 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | -0.39(-1.73%) |
Aug 31, 2009 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | -0.15(-0.66%) |
Aug 28, 2009 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | -0.08(-0.35%) |
Aug 27, 2009 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.09(+0.40%) |
Aug 26, 2009 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.01(+0.04%) |
Aug 25, 2009 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.06(+0.27%) |
Aug 24, 2009 | 21.91 | 22.64 | 22.64 | 22.64 | 0 | -0.02(-0.09%) |
Aug 21, 2009 | 21.91 | 22.66 | 22.66 | 22.66 | 0 | +0.43(+1.93%) |
Aug 20, 2009 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.17(+0.77%) |
Aug 19, 2009 | 21.91 | 22.06 | 22.06 | 22.06 | 0 | +0.17(+0.78%) |
Aug 18, 2009 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.15(+0.69%) |
Aug 17, 2009 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | -0.43(-1.94%) |
Aug 14, 2009 | 22.27 | 22.17 | 22.17 | 22.17 | 0 | -0.18(-0.81%) |
Aug 13, 2009 | 22.27 | 22.35 | 22.27 | 22.35 | 0 | +0.08(+0.36%) |
Aug 12, 2009 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.24(+1.09%) |
Aug 11, 2009 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | -0.18(-0.81%) |
Aug 10, 2009 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | -0.08(-0.36%) |
Aug 07, 2009 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.28(+1.27%) |
Aug 06, 2009 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | -0.06(-0.27%) |
Aug 05, 2009 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | -0.09(-0.41%) |
Aug 04, 2009 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | -0.01(-0.05%) |