Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 43.20 | 43.20 | 43.20 | 0 | -0.16(-0.37%) | |
Nov 26, 2014 | 43.36 | 43.36 | 43.36 | 0 | +0.13(+0.30%) | |
Nov 25, 2014 | 43.23 | 43.23 | 43.23 | 0 | -0.04(-0.09%) | |
Nov 24, 2014 | 43.27 | 43.27 | 43.27 | 0 | +0.02(+0.05%) | |
Nov 21, 2014 | 43.25 | 43.25 | 43.25 | 0 | +0.20(+0.46%) | |
Nov 20, 2014 | 43.05 | 43.05 | 43.05 | 0 | +0.10(+0.23%) | |
Nov 19, 2014 | 42.95 | 42.95 | 42.95 | 0 | -0.01(-0.02%) | |
Nov 18, 2014 | 42.96 | 42.96 | 42.96 | 0 | +0.15(+0.35%) | |
Nov 17, 2014 | 42.81 | 42.81 | 42.81 | 0 | +0.00(+0.00%) | |
Nov 14, 2014 | 42.81 | 42.81 | 42.81 | 0 | +0.02(+0.05%) | |
Nov 13, 2014 | 42.79 | 42.79 | 42.79 | 0 | +0.05(+0.12%) | |
Nov 12, 2014 | 42.74 | 42.74 | 42.74 | 0 | -0.03(-0.07%) | |
Nov 11, 2014 | 42.77 | 42.77 | 42.77 | 0 | +0.06(+0.14%) | |
Nov 10, 2014 | 42.71 | 42.71 | 42.71 | 0 | +0.08(+0.19%) | |
Nov 07, 2014 | 42.63 | 42.63 | 42.63 | 0 | +0.01(+0.02%) | |
Nov 06, 2014 | 42.62 | 42.62 | 42.62 | 0 | +0.17(+0.40%) | |
Nov 05, 2014 | 42.45 | 42.45 | 42.45 | 0 | +0.23(+0.54%) | |
Nov 04, 2014 | 42.22 | 42.22 | 42.22 | 0 | -0.13(-0.31%) | |
Nov 03, 2014 | 42.35 | 42.35 | 42.35 | 0 | -0.05(-0.12%) | |
Oct 31, 2014 | 42.40 | 42.40 | 42.40 | 0 | +0.44(+1.05%) | |
Oct 30, 2014 | 41.96 | 41.96 | 41.96 | 0 | +0.29(+0.70%) | |
Oct 29, 2014 | 41.67 | 41.67 | 41.67 | 0 | +0.00(+0.00%) | |
Oct 28, 2014 | 41.67 | 41.67 | 41.67 | 0 | +0.47(+1.14%) | |
Oct 27, 2014 | 41.20 | 41.20 | 41.20 | 0 | -0.07(-0.17%) | |
Oct 24, 2014 | 41.27 | 41.27 | 41.27 | 0 | +0.35(+0.86%) | |
Oct 23, 2014 | 40.92 | 40.92 | 40.92 | 0 | +0.47(+1.16%) | |
Oct 22, 2014 | 40.45 | 40.45 | 40.45 | 0 | -0.32(-0.78%) | |
Oct 21, 2014 | 40.77 | 40.77 | 40.77 | 0 | +0.65(+1.62%) | |
Oct 20, 2014 | 40.12 | 40.12 | 40.12 | 0 | +0.32(+0.80%) | |
Oct 17, 2014 | 39.80 | 39.80 | 39.80 | 0 | +0.52(+1.32%) | |
Oct 16, 2014 | 39.28 | 39.28 | 39.28 | 0 | -0.01(-0.03%) | |
Oct 15, 2014 | 39.29 | 39.29 | 39.29 | 0 | -0.34(-0.86%) | |
Oct 14, 2014 | 39.63 | 39.63 | 39.63 | 0 | +0.01(+0.03%) | |
Oct 13, 2014 | 39.62 | 39.62 | 39.62 | 0 | -0.64(-1.59%) | |
Oct 10, 2014 | 40.26 | 40.26 | 40.26 | 0 | -0.43(-1.06%) | |
Oct 09, 2014 | 40.69 | 40.69 | 40.69 | 0 | -0.83(-2.00%) | |
Oct 08, 2014 | 41.52 | 41.52 | 41.52 | 0 | +0.70(+1.71%) | |
Oct 07, 2014 | 40.82 | 40.82 | 40.82 | 0 | -0.59(-1.42%) | |
Oct 06, 2014 | 41.41 | 41.41 | 41.41 | 0 | -0.05(-0.12%) | |
Oct 03, 2014 | 41.46 | 41.46 | 41.46 | 0 | +0.38(+0.93%) | |
Oct 02, 2014 | 41.08 | 41.08 | 41.08 | 0 | -0.07(-0.17%) | |
Oct 01, 2014 | 41.15 | 41.15 | 41.15 | 0 | -0.54(-1.30%) | |
Sep 30, 2014 | 41.69 | 41.69 | 41.69 | 0 | -0.16(-0.38%) | |
Sep 29, 2014 | 41.85 | 41.85 | 41.85 | 0 | -0.05(-0.12%) | |
Sep 26, 2014 | 41.90 | 41.90 | 41.90 | 0 | +0.29(+0.70%) | |
Sep 25, 2014 | 41.61 | 41.61 | 41.61 | 0 | -0.60(-1.42%) | |
Sep 24, 2014 | 42.21 | 42.21 | 42.21 | 0 | +0.25(+0.60%) | |
Sep 23, 2014 | 41.96 | 41.96 | 41.96 | 0 | -0.31(-0.73%) | |
Sep 22, 2014 | 42.27 | 42.27 | 42.27 | 0 | -0.29(-0.68%) | |
Sep 19, 2014 | 42.56 | 42.56 | 42.56 | 0 | -0.05(-0.12%) | |
Sep 18, 2014 | 42.61 | 42.61 | 42.61 | 0 | +0.23(+0.54%) | |
Sep 17, 2014 | 42.38 | 42.38 | 42.38 | 0 | +0.06(+0.14%) | |
Sep 16, 2014 | 42.32 | 42.32 | 42.32 | 0 | +0.32(+0.76%) | |
Sep 15, 2014 | 42.00 | 42.00 | 42.00 | 0 | +0.03(+0.07%) | |
Sep 12, 2014 | 41.97 | 41.97 | 41.97 | 0 | -0.21(-0.50%) | |
Sep 11, 2014 | 42.17 | 42.17 | 42.18 | 0 | +0.01(+0.02%) | |
Sep 10, 2014 | 42.17 | 42.17 | 42.17 | 0 | +0.10(+0.24%) | |
Sep 09, 2014 | 42.07 | 42.07 | 42.07 | 0 | -0.22(-0.52%) | |
Sep 08, 2014 | 42.29 | 42.29 | 42.29 | 0 | -0.11(-0.26%) | |
Sep 05, 2014 | 42.40 | 42.40 | 42.40 | 0 | +0.24(+0.57%) | |
Sep 04, 2014 | 42.16 | 42.16 | 42.16 | 0 | -0.02(-0.05%) | |
Sep 03, 2014 | 42.18 | 42.18 | 42.18 | 0 | +0.05(+0.12%) |