Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 49.15 | 49.15 | 0 | -0.43(-0.87%) | ||
Nov 27, 2020 | 49.58 | 49.58 | 0 | +0.10(+0.20%) | ||
Nov 25, 2020 | 49.48 | 49.48 | 0 | -0.22(-0.44%) | ||
Nov 24, 2020 | 49.70 | 49.70 | 0 | +0.84(+1.72%) | ||
Nov 23, 2020 | 48.86 | 48.86 | 0 | +0.39(+0.80%) | ||
Nov 20, 2020 | 48.47 | 48.47 | 0 | -0.25(-0.51%) | ||
Nov 19, 2020 | 48.72 | 48.72 | 0 | +0.09(+0.19%) | ||
Nov 18, 2020 | 48.63 | 48.63 | 0 | -0.43(-0.88%) | ||
Nov 17, 2020 | 49.06 | 49.06 | 0 | -0.31(-0.63%) | ||
Nov 16, 2020 | 49.37 | 49.37 | 0 | +0.56(+1.15%) | ||
Nov 13, 2020 | 48.81 | 48.81 | 0 | +0.69(+1.43%) | ||
Nov 12, 2020 | 48.12 | 48.12 | 0 | -0.51(-1.05%) | ||
Nov 11, 2020 | 48.63 | 48.63 | 0 | +0.09(+0.19%) | ||
Nov 10, 2020 | 48.54 | 48.54 | 0 | +0.33(+0.68%) | ||
Nov 09, 2020 | 48.21 | 48.21 | 0 | +1.11(+2.36%) | ||
Nov 06, 2020 | 47.10 | 47.10 | 0 | -0.14(-0.30%) | ||
Nov 05, 2020 | 47.24 | 47.24 | 0 | +0.74(+1.59%) | ||
Nov 04, 2020 | 46.50 | 46.50 | 0 | +0.76(+1.66%) | ||
Nov 03, 2020 | 45.74 | 45.74 | 0 | +0.83(+1.85%) | ||
Nov 02, 2020 | 44.91 | 44.91 | 0 | +0.71(+1.61%) | ||
Oct 30, 2020 | 44.20 | 44.20 | 0 | -0.24(-0.54%) | ||
Oct 29, 2020 | 44.44 | 44.44 | 0 | +0.28(+0.63%) | ||
Oct 28, 2020 | 44.16 | 44.16 | 0 | -1.46(-3.20%) | ||
Oct 27, 2020 | 45.62 | 45.62 | 0 | -0.40(-0.87%) | ||
Oct 26, 2020 | 46.02 | 46.02 | 0 | -0.91(-1.94%) | ||
Oct 23, 2020 | 46.93 | 46.93 | 0 | +0.10(+0.21%) | ||
Oct 22, 2020 | 46.83 | 46.83 | 0 | +0.36(+0.77%) | ||
Oct 21, 2020 | 46.47 | 46.47 | 0 | -0.14(-0.30%) | ||
Oct 20, 2020 | 46.61 | 46.61 | 0 | +0.17(+0.37%) | ||
Oct 19, 2020 | 46.44 | 46.44 | 0 | -0.71(-1.51%) | ||
Oct 16, 2020 | 47.15 | 47.15 | 0 | +0.17(+0.36%) | ||
Oct 15, 2020 | 46.98 | 46.98 | 0 | +0.01(+0.02%) | ||
Oct 14, 2020 | 46.97 | 46.97 | 0 | -0.25(-0.53%) | ||
Oct 13, 2020 | 47.22 | 47.22 | 0 | -0.27(-0.57%) | ||
Oct 12, 2020 | 47.49 | 47.49 | 0 | +0.46(+0.98%) | ||
Oct 09, 2020 | 47.03 | 47.03 | 0 | +0.20(+0.43%) | ||
Oct 08, 2020 | 46.83 | 46.83 | 0 | +0.48(+1.04%) | ||
Oct 07, 2020 | 46.35 | 46.35 | 0 | +0.65(+1.42%) | ||
Oct 06, 2020 | 45.70 | 45.70 | 0 | -0.51(-1.10%) | ||
Oct 05, 2020 | 46.21 | 46.21 | 0 | +0.72(+1.58%) | ||
Oct 02, 2020 | 45.49 | 45.49 | 0 | -0.18(-0.39%) | ||
Oct 01, 2020 | 45.67 | 45.67 | 0 | +0.08(+0.18%) | ||
Sep 30, 2020 | 45.59 | 45.59 | 0 | +0.33(+0.73%) | ||
Sep 29, 2020 | 45.26 | 45.26 | 0 | -0.30(-0.66%) | ||
Sep 28, 2020 | 45.56 | 45.56 | 0 | +0.60(+1.33%) | ||
Sep 25, 2020 | 44.96 | 44.96 | 0 | +0.56(+1.26%) | ||
Sep 24, 2020 | 44.40 | 44.40 | 0 | +0.09(+0.20%) | ||
Sep 23, 2020 | 44.31 | 44.31 | 0 | -0.83(-1.84%) | ||
Sep 22, 2020 | 45.14 | 45.14 | 0 | +0.23(+0.51%) | ||
Sep 21, 2020 | 44.91 | 44.91 | 0 | -0.82(-1.79%) | ||
Sep 18, 2020 | 45.73 | 45.73 | 0 | -0.30(-0.65%) | ||
Sep 17, 2020 | 46.03 | 46.03 | 0 | -0.20(-0.43%) | ||
Sep 16, 2020 | 46.23 | 46.23 | 0 | -0.11(-0.24%) | ||
Sep 15, 2020 | 46.34 | 46.34 | 0 | +0.14(+0.30%) | ||
Sep 14, 2020 | 46.20 | 46.20 | 0 | +0.57(+1.25%) | ||
Sep 11, 2020 | 45.63 | 45.63 | 0 | +0.29(+0.64%) | ||
Sep 10, 2020 | 45.34 | 45.34 | 0 | -0.76(-1.65%) | ||
Sep 09, 2020 | 46.10 | 46.10 | 0 | +0.76(+1.68%) | ||
Sep 08, 2020 | 45.34 | 45.34 | 0 | -0.97(-2.09%) | ||
Sep 04, 2020 | 46.31 | 46.31 | 0 | -0.16(-0.34%) | ||
Sep 03, 2020 | 46.47 | 46.47 | 0 | -1.26(-2.64%) | ||
Sep 02, 2020 | 47.73 | 47.73 | 0 | +0.85(+1.81%) |