Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 58.70 | 58.70 | 0 | -0.85(-1.43%) | ||
Mar 30, 2022 | 59.55 | 59.55 | 0 | -0.10(-0.17%) | ||
Mar 29, 2022 | 59.65 | 59.65 | 0 | +0.37(+0.62%) | ||
Mar 28, 2022 | 59.28 | 59.28 | 0 | +0.09(+0.15%) | ||
Mar 25, 2022 | 59.19 | 59.19 | 0 | +0.36(+0.61%) | ||
Mar 24, 2022 | 58.83 | 58.83 | 0 | +0.77(+1.33%) | ||
Mar 23, 2022 | 58.06 | 58.06 | 0 | -0.58(-0.99%) | ||
Mar 22, 2022 | 58.64 | 58.64 | 0 | +0.34(+0.58%) | ||
Mar 21, 2022 | 58.30 | 58.30 | 0 | +0.06(+0.10%) | ||
Mar 18, 2022 | 58.24 | 58.24 | 0 | +0.33(+0.57%) | ||
Mar 17, 2022 | 57.91 | 57.91 | 0 | +0.66(+1.15%) | ||
Mar 16, 2022 | 57.25 | 57.25 | 0 | +0.57(+1.01%) | ||
Mar 15, 2022 | 56.68 | 56.68 | 0 | +0.85(+1.52%) | ||
Mar 14, 2022 | 55.83 | 55.83 | 0 | -0.04(-0.07%) | ||
Mar 11, 2022 | 55.87 | 55.87 | 0 | -0.53(-0.94%) | ||
Mar 10, 2022 | 56.40 | 56.40 | 0 | -0.08(-0.14%) | ||
Mar 09, 2022 | 56.48 | 56.48 | 0 | +1.12(+2.02%) | ||
Mar 08, 2022 | 55.36 | 55.36 | 0 | -0.57(-1.02%) | ||
Mar 07, 2022 | 55.93 | 55.93 | 0 | -1.29(-2.25%) | ||
Mar 04, 2022 | 57.22 | 57.22 | 0 | +0.06(+0.10%) | ||
Mar 03, 2022 | 57.16 | 57.16 | 0 | -0.11(-0.19%) | ||
Mar 02, 2022 | 57.27 | 57.27 | 0 | +1.09(+1.94%) | ||
Mar 01, 2022 | 56.18 | 56.18 | 0 | -0.77(-1.35%) | ||
Feb 28, 2022 | 56.95 | 56.95 | 0 | -0.02(-0.04%) | ||
Feb 25, 2022 | 56.97 | 56.97 | 0 | +1.37(+2.46%) | ||
Feb 24, 2022 | 55.60 | 55.60 | 0 | +0.35(+0.63%) | ||
Feb 23, 2022 | 55.25 | 55.25 | 0 | -0.72(-1.29%) | ||
Feb 22, 2022 | 55.97 | 55.97 | 0 | -0.45(-0.80%) | ||
Feb 18, 2022 | 56.42 | 56.42 | 0 | -0.26(-0.46%) | ||
Feb 17, 2022 | 56.68 | 56.68 | 0 | -0.89(-1.55%) | ||
Feb 16, 2022 | 57.57 | 57.57 | 0 | +0.14(+0.24%) | ||
Feb 15, 2022 | 57.43 | 57.43 | 0 | +0.66(+1.16%) | ||
Feb 14, 2022 | 56.77 | 56.77 | 0 | -0.36(-0.63%) | ||
Feb 11, 2022 | 57.13 | 57.13 | 0 | -0.66(-1.14%) | ||
Feb 10, 2022 | 57.79 | 57.79 | 0 | -0.95(-1.62%) | ||
Feb 09, 2022 | 58.74 | 58.74 | 0 | +0.64(+1.10%) | ||
Feb 08, 2022 | 58.10 | 58.10 | 0 | +0.33(+0.57%) | ||
Feb 07, 2022 | 57.77 | 57.77 | 0 | -0.11(-0.19%) | ||
Feb 04, 2022 | 57.88 | 57.88 | 0 | +0.03(+0.05%) | ||
Feb 03, 2022 | 57.85 | 57.85 | 0 | -0.92(-1.57%) | ||
Feb 02, 2022 | 58.77 | 58.77 | 0 | +0.66(+1.14%) | ||
Feb 01, 2022 | 58.11 | 58.11 | 0 | +0.37(+0.64%) | ||
Jan 31, 2022 | 57.74 | 57.74 | 0 | +0.56(+0.98%) | ||
Jan 28, 2022 | 57.18 | 57.18 | 0 | +0.92(+1.64%) | ||
Jan 27, 2022 | 56.26 | 56.26 | 0 | -0.19(-0.34%) | ||
Jan 26, 2022 | 56.45 | 56.45 | 0 | +0.00(+0.00%) | ||
Jan 25, 2022 | 56.45 | 56.45 | 0 | -0.28(-0.49%) | ||
Jan 24, 2022 | 56.73 | 56.73 | 0 | +0.10(+0.18%) | ||
Jan 21, 2022 | 56.63 | 56.63 | 0 | -0.77(-1.34%) | ||
Jan 20, 2022 | 57.40 | 57.40 | 0 | -0.51(-0.88%) | ||
Jan 19, 2022 | 57.91 | 57.91 | 0 | -0.45(-0.77%) | ||
Jan 18, 2022 | 58.36 | 58.36 | 0 | -0.90(-1.52%) | ||
Jan 14, 2022 | 59.26 | 59.26 | 0 | +0.02(+0.03%) | ||
Jan 13, 2022 | 59.24 | 59.24 | 0 | -0.55(-0.92%) | ||
Jan 12, 2022 | 59.79 | 59.79 | 0 | +0.15(+0.25%) | ||
Jan 11, 2022 | 59.64 | 59.64 | 0 | +0.36(+0.61%) | ||
Jan 10, 2022 | 59.28 | 59.28 | 0 | -0.11(-0.19%) | ||
Jan 07, 2022 | 59.39 | 59.39 | 0 | -0.08(-0.13%) | ||
Jan 06, 2022 | 59.47 | 59.47 | 0 | -0.16(-0.27%) | ||
Jan 05, 2022 | 59.63 | 59.63 | 0 | -0.76(-1.26%) | ||
Jan 04, 2022 | 60.39 | 60.39 | 0 | +0.29(+0.48%) |